Buckhorn Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 758.19 |
84 |
137 |
0.03 |
| 1 January 2023 12:00 | 758.12 |
74 |
136 |
|
| 1 January 2023 18:00 | 758.05 |
74 |
136 |
|
| 1 January 2023 24:00 | 757.98 |
74 |
135 |
|
| 2 January 2023 06:00 | 757.91 |
73 |
135 |
0.01 |
| 2 January 2023 12:00 | 757.84 |
73 |
135 |
|
| 2 January 2023 18:00 | 757.76 |
64 |
134 |
|
| 2 January 2023 24:00 | 757.67 |
54 |
134 |
|
| 3 January 2023 06:00 | 757.59 |
63 |
133 |
0.00 |
| 3 January 2023 12:00 | 757.49 |
45 |
133 |
|
| 3 January 2023 18:00 | 757.51 |
123 |
101 |
|
| 3 January 2023 24:00 | 757.58 |
158 |
97 |
|
| 4 January 2023 06:00 | 757.67 |
176 |
97 |
0.55 |
| 4 January 2023 12:00 | 757.77 |
204 |
125 |
|
| 4 January 2023 18:00 | 757.90 |
249 |
134 |
|
| 4 January 2023 24:00 | 758.11 |
320 |
135 |
|
| 5 January 2023 06:00 | 758.42 |
410 |
137 |
0.08 |
| 5 January 2023 12:00 | 758.85 |
586 |
224 |
|
| 5 January 2023 18:00 | 759.28 |
648 |
243 |
|
| 5 January 2023 24:00 | 759.70 |
655 |
246 |
|
| 6 January 2023 06:00 | 760.10 |
639 |
249 |
0.00 |
| 6 January 2023 12:00 | 760.05 |
462 |
498 |
|
| 6 January 2023 18:00 | 759.79 |
193 |
446 |
|
| 6 January 2023 24:00 | 759.57 |
230 |
444 |
|
| 7 January 2023 06:00 | 759.30 |
179 |
442 |
0.00 |
| 7 January 2023 12:00 | 759.01 |
157 |
439 |
|
| 7 January 2023 18:00 | 758.66 |
127 |
436 |
|
| 7 January 2023 24:00 | 758.28 |
98 |
432 |
|
| 8 January 2023 06:00 | 757.83 |
32 |
428 |
0.10 |
| 8 January 2023 12:00 | 757.37 |
86 |
280 |
|
| 8 January 2023 18:00 | 757.47 |
246 |
193 |
|
| 8 January 2023 24:00 | 757.60 |
259 |
194 |
|
| 9 January 2023 06:00 | 757.71 |
251 |
194 |
0.01 |
| 9 January 2023 12:00 | 757.78 |
270 |
221 |
|
| 9 January 2023 18:00 | 757.74 |
199 |
234 |
|
| 9 January 2023 24:00 | 757.69 |
190 |
234 |
|
| 10 January 2023 06:00 | 757.61 |
163 |
234 |
0.00 |
| 10 January 2023 12:00 | 757.52 |
154 |
233 |
|
| 10 January 2023 18:00 | 757.51 |
198 |
200 |
|
| 10 January 2023 24:00 | 757.54 |
220 |
193 |
|
| 11 January 2023 06:00 | 757.55 |
202 |
194 |
0.00 |
| 11 January 2023 12:00 | 757.54 |
185 |
194 |
|
| 11 January 2023 18:00 | 757.52 |
176 |
194 |
|
| 11 January 2023 24:00 | 757.49 |
167 |
193 |
|
| 12 January 2023 06:00 | 757.45 |
158 |
193 |
0.00 |
| 12 January 2023 12:00 | 757.43 |
156 |
164 |
|
| 12 January 2023 18:00 | 757.49 |
207 |
154 |
|
| 12 January 2023 24:00 | 757.67 |
314 |
155 |
|
| 13 January 2023 06:00 | 757.88 |
341 |
156 |
0.39 |
| 13 January 2023 12:00 | 758.10 |
351 |
197 |
|
| 13 January 2023 18:00 | 758.30 |
414 |
237 |
|
| 13 January 2023 24:00 | 758.52 |
433 |
239 |
|
| 14 January 2023 06:00 | 758.87 |
549 |
241 |
0.08 |
| 14 January 2023 12:00 | 759.29 |
640 |
341 |
|
| 14 January 2023 18:00 | 759.58 |
724 |
442 |
|
| 14 January 2023 24:00 | 759.81 |
668 |
444 |
|
| 15 January 2023 06:00 | 760.00 |
631 |
446 |
0.00 |
| 15 January 2023 12:00 | 759.83 |
431 |
633 |
|
| 15 January 2023 18:00 | 759.40 |
248 |
665 |
|
| 15 January 2023 24:00 | 758.88 |
165 |
658 |
|
| 16 January 2023 06:00 | 758.32 |
159 |
650 |
0.00 |
| 16 January 2023 12:00 | 757.68 |
37 |
497 |
|
| 16 January 2023 18:00 | 757.53 |
258 |
390 |
|
| 16 January 2023 24:00 | 757.58 |
407 |
357 |
|
| 17 January 2023 06:00 | 757.74 |
492 |
351 |
0.20 |
| 17 January 2023 12:00 | 757.92 |
511 |
353 |
|
| 17 January 2023 18:00 | 757.98 |
439 |
390 |
|
| 17 January 2023 24:00 | 758.18 |
570 |
394 |
|
| 18 January 2023 06:00 | 759.18 |
1296 |
399 |
0.03 |
| 18 January 2023 12:00 | 760.45 |
1754 |
554 |
|
| 18 January 2023 18:00 | 761.11 |
1421 |
780 |
|
| 18 January 2023 24:00 | 761.36 |
1079 |
802 |
|
| 19 January 2023 06:00 | 761.42 |
871 |
804 |
0.07 |
| 19 January 2023 12:00 | 761.32 |
756 |
889 |
|
| 19 January 2023 18:00 | 761.12 |
688 |
909 |
|
| 19 January 2023 24:00 | 760.89 |
666 |
906 |
|
| 20 January 2023 06:00 | 761.11 |
1134 |
906 |
0.18 |
| 20 January 2023 12:00 | 761.62 |
1540 |
996 |
|
| 20 January 2023 18:00 | 761.86 |
1290 |
1025 |
|
| 20 January 2023 24:00 | 761.83 |
993 |
1026 |
|
| 21 January 2023 06:00 | 761.66 |
837 |
1025 |
0.01 |
| 21 January 2023 12:00 | 761.36 |
689 |
1021 |
|
| 21 January 2023 18:00 | 760.93 |
549 |
1014 |
|
| 21 January 2023 24:00 | 760.40 |
493 |
1006 |
|
| 22 January 2023 06:00 | 759.75 |
367 |
996 |
0.11 |
| 22 January 2023 12:00 | 759.09 |
219 |
800 |
|
| 22 January 2023 18:00 | 758.72 |
398 |
731 |
|
| 22 January 2023 24:00 | 758.34 |
392 |
725 |
|
| 23 January 2023 06:00 | 757.89 |
324 |
719 |
0.20 |
| 23 January 2023 12:00 | 757.73 |
392 |
442 |
|
| 23 January 2023 18:00 | 757.97 |
678 |
472 |
|
| 23 January 2023 24:00 | 758.11 |
603 |
480 |
|
| 24 January 2023 06:00 | 758.19 |
551 |
481 |
0.00 |
| 24 January 2023 12:00 | 758.19 |
481 |
481 |
|
| 24 January 2023 18:00 | 758.15 |
446 |
481 |
|
| 24 January 2023 24:00 | 758.05 |
392 |
480 |
|
| 25 January 2023 06:00 | 757.94 |
382 |
479 |
0.63 |
| 25 January 2023 12:00 | 758.16 |
673 |
480 |
|
| 25 January 2023 18:00 | 758.22 |
734 |
701 |
|
| 25 January 2023 24:00 | 758.56 |
1021 |
723 |
|
| 26 January 2023 06:00 | 759.34 |
1447 |
731 |
0.09 |
| 26 January 2023 12:00 | 759.89 |
1558 |
1093 |
|
| 26 January 2023 18:00 | 759.89 |
1168 |
1168 |
|
| 26 January 2023 24:00 | 759.73 |
1012 |
1167 |
|
| 27 January 2023 06:00 | 759.43 |
871 |
1161 |
0.00 |
| 27 January 2023 12:00 | 759.24 |
769 |
852 |
|
| 27 January 2023 18:00 | 759.72 |
1053 |
587 |
|
| 27 January 2023 24:00 | 760.14 |
1001 |
594 |
|
| 28 January 2023 06:00 | 760.43 |
880 |
598 |
0.00 |
| 28 January 2023 12:00 | 760.55 |
749 |
712 |
|
| 28 January 2023 18:00 | 760.31 |
558 |
791 |
|
| 28 January 2023 24:00 | 759.99 |
477 |
787 |
|
| 29 January 2023 06:00 | 759.60 |
404 |
782 |
0.24 |
| 29 January 2023 12:00 | 759.24 |
427 |
776 |
|
| 29 January 2023 18:00 | 758.96 |
504 |
772 |
|
| 29 January 2023 24:00 | 758.88 |
699 |
769 |
|
| 30 January 2023 06:00 | 759.16 |
1031 |
770 |
0.32 |
| 30 January 2023 12:00 | 759.63 |
1267 |
898 |
|
| 30 January 2023 18:00 | 759.94 |
1291 |
991 |
|
| 30 January 2023 24:00 | 760.15 |
1199 |
996 |
|
| 31 January 2023 06:00 | 760.28 |
1125 |
999 |
0.19 |
| 31 January 2023 12:00 | 760.28 |
1046 |
1078 |
|
| 31 January 2023 18:00 | 760.03 |
866 |
1108 |
|
| 31 January 2023 24:00 | 759.72 |
803 |
1102 |
|
| 1 February 2023 06:00 | 759.41 |
796 |
1096 |
0.15 |
| 1 February 2023 12:00 | 759.03 |
721 |
1088 |
|
| 1 February 2023 18:00 | 758.89 |
825 |
860 |
|
| 1 February 2023 24:00 | 759.33 |
1188 |
772 |
|
| 2 February 2023 06:00 | 759.78 |
1215 |
778 |
0.00 |
| 2 February 2023 12:00 | 760.01 |
1092 |
910 |
|
| 2 February 2023 18:00 | 759.95 |
895 |
953 |
|
| 2 February 2023 24:00 | 759.86 |
864 |
951 |
|
| 3 February 2023 06:00 | 759.73 |
824 |
949 |
0.00 |
| 3 February 2023 12:00 | 759.55 |
772 |
947 |
|
| 3 February 2023 18:00 | 759.34 |
740 |
943 |
|
| 3 February 2023 24:00 | 759.06 |
668 |
939 |
|
| 4 February 2023 06:00 | 758.68 |
595 |
933 |
0.00 |
| 4 February 2023 12:00 | 758.23 |
532 |
885 |
|
| 4 February 2023 18:00 | 758.04 |
591 |
739 |
|
| 4 February 2023 24:00 | 758.05 |
726 |
718 |
|
| 5 February 2023 06:00 | 758.00 |
674 |
717 |
0.00 |
| 5 February 2023 12:00 | 757.91 |
637 |
697 |
|
| 5 February 2023 18:00 | 757.84 |
616 |
677 |
|
| 5 February 2023 24:00 | 757.74 |
588 |
676 |
|
| 6 February 2023 06:00 | 757.58 |
534 |
674 |
0.00 |
| 6 February 2023 12:00 | 757.62 |
587 |
521 |
|
| 6 February 2023 18:00 | 757.81 |
660 |
493 |
|
| 6 February 2023 24:00 | 757.95 |
618 |
495 |
|
| 7 February 2023 06:00 | 758.02 |
558 |
496 |
0.00 |
| 7 February 2023 12:00 | 758.02 |
497 |
497 |
|
| 7 February 2023 18:00 | 757.96 |
444 |
496 |
|
| 7 February 2023 24:00 | 757.87 |
416 |
495 |
|
| 8 February 2023 06:00 | 757.72 |
362 |
494 |
0.00 |
| 8 February 2023 12:00 | 757.65 |
375 |
414 |
|
| 8 February 2023 18:00 | 757.74 |
470 |
391 |
|
| 8 February 2023 24:00 | 757.80 |
444 |
391 |
|
| 9 February 2023 06:00 | 757.82 |
409 |
392 |
0.02 |
| 9 February 2023 12:00 | 757.83 |
401 |
392 |
|
| 9 February 2023 18:00 | 757.79 |
357 |
392 |
|
| 9 February 2023 24:00 | 757.72 |
330 |
391 |
|
| 10 February 2023 06:00 | 757.65 |
329 |
391 |
0.00 |
| 10 February 2023 12:00 | 757.66 |
338 |
311 |
|
| 10 February 2023 18:00 | 757.75 |
372 |
293 |
|
| 10 February 2023 24:00 | 757.83 |
364 |
293 |
|
| 11 February 2023 06:00 | 757.88 |
338 |
294 |
0.00 |
| 11 February 2023 12:00 | 757.89 |
303 |
294 |
|
| 11 February 2023 18:00 | 757.88 |
285 |
294 |
|
| 11 February 2023 24:00 | 757.84 |
259 |
294 |
|
| 12 February 2023 06:00 | 757.78 |
241 |
294 |
0.01 |
| 12 February 2023 12:00 | 757.73 |
220 |
249 |
|
| 12 February 2023 18:00 | 757.76 |
261 |
234 |
|
| 12 February 2023 24:00 | 757.79 |
261 |
234 |
|
| 13 February 2023 06:00 | 757.82 |
261 |
235 |
0.04 |
| 13 February 2023 12:00 | 757.87 |
279 |
235 |
|
| 13 February 2023 18:00 | 757.97 |
323 |
235 |
|
| 13 February 2023 24:00 | 758.23 |
466 |
237 |
|
| 14 February 2023 06:00 | 758.58 |
547 |
239 |
0.00 |
| 14 February 2023 12:00 | 758.78 |
497 |
360 |
|
| 14 February 2023 18:00 | 758.66 |
294 |
399 |
|
| 14 February 2023 24:00 | 758.54 |
293 |
398 |
|
| 15 February 2023 06:00 | 758.38 |
256 |
397 |
0.08 |
| 15 February 2023 12:00 | 758.20 |
237 |
396 |
|
| 15 February 2023 18:00 | 757.99 |
209 |
394 |
|
| 15 February 2023 24:00 | 757.78 |
208 |
392 |
|
| 16 February 2023 06:00 | 757.56 |
197 |
391 |
0.69 |
| 16 February 2023 12:00 | 757.48 |
319 |
291 |
|
| 16 February 2023 18:00 | 759.79 |
2309 |
201 |
|
| 16 February 2023 24:00 | 763.36 |
4079 |
218 |
|
| 17 February 2023 06:00 | 772.69 |
14666 |
249 |
3.73 |
| 17 February 2023 12:00 | 783.00 |
22335 |
292 |
|
| 17 February 2023 18:00 | 790.11 |
20020 |
324 |
|
| 17 February 2023 24:00 | 792.86 |
8890 |
339 |
|
| 18 February 2023 06:00 | 794.34 |
5181 |
346 |
0.02 |
| 18 February 2023 12:00 | 795.34 |
3704 |
350 |
|
| 18 February 2023 18:00 | 796.09 |
2911 |
352 |
|
| 18 February 2023 24:00 | 796.69 |
2442 |
354 |
|
| 19 February 2023 06:00 | 797.19 |
2110 |
356 |
0.00 |
| 19 February 2023 12:00 | 797.43 |
1743 |
1069 |
|
| 19 February 2023 18:00 | 797.40 |
1412 |
1519 |
|
| 19 February 2023 24:00 | 797.33 |
1270 |
1518 |
|
| 20 February 2023 06:00 | 797.25 |
1233 |
1517 |
0.00 |
| 20 February 2023 12:00 | 796.93 |
1011 |
2384 |
|
| 20 February 2023 18:00 | 796.29 |
995 |
3215 |
|
| 20 February 2023 24:00 | 795.66 |
1042 |
3201 |
|
| 21 February 2023 06:00 | 795.04 |
1084 |
3188 |
0.64 |
| 21 February 2023 12:00 | 794.35 |
879 |
3173 |
|
| 21 February 2023 18:00 | 793.68 |
956 |
3157 |
|
| 21 February 2023 24:00 | 792.95 |
774 |
3141 |
|
| 22 February 2023 06:00 | 792.19 |
713 |
3124 |
0.00 |
| 22 February 2023 12:00 | 791.42 |
707 |
3107 |
|
| 22 February 2023 18:00 | 790.64 |
604 |
2911 |
|
| 22 February 2023 24:00 | 789.96 |
748 |
2806 |
|
| 23 February 2023 06:00 | 789.24 |
657 |
2792 |
0.57 |
| 23 February 2023 12:00 | 788.64 |
1024 |
2778 |
|
| 23 February 2023 18:00 | 788.05 |
1057 |
2765 |
|
| 23 February 2023 24:00 | 787.49 |
1167 |
2753 |
|
| 24 February 2023 06:00 | 786.98 |
1301 |
2742 |
0.00 |
| 24 February 2023 12:00 | 786.41 |
1157 |
2731 |
|
| 24 February 2023 18:00 | 785.79 |
869 |
2718 |
|
| 24 February 2023 24:00 | 785.17 |
586 |
2705 |
|
| 25 February 2023 06:00 | 784.52 |
1200 |
2692 |
0.13 |
| 25 February 2023 12:00 | 783.86 |
1336 |
2677 |
|
| 25 February 2023 18:00 | 783.20 |
989 |
2663 |
|
| 25 February 2023 24:00 | 782.52 |
967 |
2649 |
|
| 26 February 2023 06:00 | 781.84 |
981 |
2634 |
0.07 |
| 26 February 2023 12:00 | 781.14 |
955 |
2619 |
|
| 26 February 2023 18:00 | 780.40 |
909 |
2602 |
|
| 26 February 2023 24:00 | 779.63 |
839 |
2585 |
|
| 27 February 2023 06:00 | 778.85 |
819 |
2568 |
0.00 |
| 27 February 2023 12:00 | 778.02 |
778 |
2549 |
|
| 27 February 2023 18:00 | 777.25 |
815 |
2379 |
|
| 27 February 2023 24:00 | 776.58 |
904 |
2280 |
|
| 28 February 2023 06:00 | 775.88 |
861 |
2266 |
0.12 |
| 28 February 2023 12:00 | 775.15 |
786 |
2251 |
|
| 28 February 2023 18:00 | 774.45 |
817 |
2076 |
|
| 28 February 2023 24:00 | 773.79 |
740 |
1982 |
|
| 1 March 2023 06:00 | 773.11 |
690 |
1969 |
0.00 |
| 1 March 2023 12:00 | 772.37 |
632 |
1955 |
|
| 1 March 2023 18:00 | 771.63 |
629 |
1940 |
|
| 1 March 2023 24:00 | 770.84 |
542 |
1925 |
|
| 2 March 2023 06:00 | 770.15 |
762 |
1910 |
0.60 |
| 2 March 2023 12:00 | 769.54 |
882 |
1897 |
|
| 2 March 2023 18:00 | 770.32 |
2462 |
1078 |
|
| 2 March 2023 24:00 | 771.66 |
3238 |
931 |
|
| 3 March 2023 06:00 | 772.62 |
2649 |
944 |
0.35 |
| 3 March 2023 12:00 | 773.42 |
2420 |
953 |
|
| 3 March 2023 18:00 | 774.09 |
2225 |
961 |
|
| 3 March 2023 24:00 | 774.75 |
2213 |
969 |
|
| 4 March 2023 06:00 | 775.39 |
2232 |
976 |
0.05 |
| 4 March 2023 12:00 | 775.98 |
2169 |
983 |
|
| 4 March 2023 18:00 | 776.25 |
1789 |
1374 |
|
| 4 March 2023 24:00 | 776.35 |
1705 |
1504 |
|
| 5 March 2023 06:00 | 776.36 |
1525 |
1505 |
0.00 |
| 5 March 2023 12:00 | 776.21 |
1331 |
1879 |
|
| 5 March 2023 18:00 | 775.61 |
1288 |
2491 |
|
| 5 March 2023 24:00 | 774.96 |
1178 |
2477 |
|
| 6 March 2023 06:00 | 774.27 |
1164 |
2461 |
0.00 |
| 6 March 2023 12:00 | 773.52 |
1034 |
2445 |
|
| 6 March 2023 18:00 | 772.73 |
971 |
2427 |
|
| 6 March 2023 24:00 | 771.89 |
921 |
2408 |
|
| 7 March 2023 06:00 | 771.01 |
831 |
2388 |
0.00 |
| 7 March 2023 12:00 | 770.13 |
865 |
2121 |
|
| 7 March 2023 18:00 | 769.55 |
805 |
1712 |
|
| 7 March 2023 24:00 | 769.00 |
725 |
1640 |
|
| 8 March 2023 06:00 | 768.42 |
729 |
1629 |
0.00 |
| 8 March 2023 12:00 | 767.78 |
624 |
1617 |
|
| 8 March 2023 18:00 | 767.10 |
548 |
1604 |
|
| 8 March 2023 24:00 | 766.36 |
525 |
1590 |
|
| 9 March 2023 06:00 | 765.69 |
624 |
1575 |
0.00 |
| 9 March 2023 12:00 | 764.84 |
377 |
1560 |
|
| 9 March 2023 18:00 | 764.05 |
356 |
1330 |
|
| 9 March 2023 24:00 | 763.27 |
295 |
1285 |
|
| 10 March 2023 06:00 | 762.44 |
308 |
1269 |
0.16 |
| 10 March 2023 12:00 | 761.54 |
259 |
1253 |
|
| 10 March 2023 18:00 | 760.94 |
217 |
838 |
|
| 10 March 2023 24:00 | 760.47 |
339 |
795 |
|
| 11 March 2023 06:00 | 759.98 |
313 |
788 |
0.01 |
| 11 March 2023 12:00 | 759.43 |
136 |
604 |
|
| 11 March 2023 18:00 | 759.20 |
307 |
531 |
|
| 11 March 2023 24:00 | 758.98 |
316 |
528 |
|
| 12 March 2023 06:00 | 758.76 |
332 |
525 |
0.19 |
| 12 March 2023 12:00 | 758.53 |
299 |
450 |
|
| 12 March 2023 18:00 | 758.58 |
442 |
398 |
|
| 12 March 2023 24:00 | 758.66 |
469 |
398 |
|
| 13 March 2023 06:00 | 758.80 |
523 |
399 |
0.10 |
| 13 March 2023 12:00 | 758.98 |
559 |
436 |
|
| 13 March 2023 18:00 | 758.96 |
455 |
473 |
|
| 13 March 2023 24:00 | 758.84 |
366 |
472 |
|
| 14 March 2023 06:00 | 758.68 |
330 |
470 |
0.00 |
| 14 March 2023 12:00 | 758.48 |
293 |
468 |
|
| 14 March 2023 18:00 | 758.35 |
309 |
380 |
|
| 14 March 2023 24:00 | 758.48 |
452 |
338 |
|
| 15 March 2023 06:00 | 758.59 |
435 |
339 |
0.00 |
| 15 March 2023 12:00 | 758.68 |
419 |
339 |
|
| 15 March 2023 18:00 | 758.73 |
401 |
378 |
|
| 15 March 2023 24:00 | 758.68 |
355 |
399 |
|
| 16 March 2023 06:00 | 758.61 |
337 |
399 |
0.00 |
| 16 March 2023 12:00 | 758.53 |
328 |
398 |
|
| 16 March 2023 18:00 | 758.44 |
318 |
397 |
|
| 16 March 2023 24:00 | 758.36 |
326 |
397 |
|
| 17 March 2023 06:00 | 758.28 |
326 |
396 |
0.12 |
| 17 March 2023 12:00 | 758.22 |
343 |
395 |
|
| 17 March 2023 18:00 | 758.18 |
360 |
395 |
|
| 17 March 2023 24:00 | 758.17 |
386 |
395 |
|
| 18 March 2023 06:00 | 758.19 |
412 |
395 |
0.27 |
| 18 March 2023 12:00 | 758.25 |
448 |
395 |
|
| 18 March 2023 18:00 | 758.28 |
445 |
424 |
|
| 18 March 2023 24:00 | 758.27 |
422 |
430 |
|
| 19 March 2023 06:00 | 758.23 |
395 |
430 |
0.00 |
| 19 March 2023 12:00 | 758.13 |
341 |
429 |
|
| 19 March 2023 18:00 | 758.00 |
314 |
428 |
|
| 19 March 2023 24:00 | 757.84 |
286 |
427 |
|
| 20 March 2023 06:00 | 757.67 |
276 |
425 |
0.00 |
| 20 March 2023 12:00 | 757.59 |
305 |
363 |
|
| 20 March 2023 18:00 | 757.62 |
377 |
351 |
|
| 20 March 2023 24:00 | 757.63 |
360 |
351 |
|
| 21 March 2023 06:00 | 757.63 |
351 |
351 |
0.00 |
| 21 March 2023 12:00 | 757.61 |
333 |
351 |
|
| 21 March 2023 18:00 | 757.60 |
332 |
316 |
|
| 21 March 2023 24:00 | 757.68 |
363 |
292 |
|
| 22 March 2023 06:00 | 757.77 |
372 |
293 |
0.04 |
| 22 March 2023 12:00 | 757.86 |
373 |
294 |
|
| 22 March 2023 18:00 | 757.96 |
382 |
294 |
|
| 22 March 2023 24:00 | 758.05 |
374 |
295 |
|
| 23 March 2023 06:00 | 758.14 |
375 |
296 |
0.18 |
| 23 March 2023 12:00 | 758.28 |
420 |
297 |
|
| 23 March 2023 18:00 | 758.43 |
430 |
298 |
|
| 23 March 2023 24:00 | 758.59 |
440 |
299 |
|
| 24 March 2023 06:00 | 758.73 |
423 |
300 |
0.02 |
| 24 March 2023 12:00 | 758.82 |
380 |
301 |
|
| 24 March 2023 18:00 | 758.94 |
434 |
355 |
|
| 24 March 2023 24:00 | 758.90 |
346 |
381 |
|
| 25 March 2023 06:00 | 758.98 |
452 |
381 |
0.76 |
| 25 March 2023 12:00 | 759.28 |
716 |
468 |
|
| 25 March 2023 18:00 | 759.52 |
747 |
514 |
|
| 25 March 2023 24:00 | 760.03 |
1013 |
518 |
|
| 26 March 2023 06:00 | 760.83 |
1303 |
525 |
0.00 |
| 26 March 2023 12:00 | 761.61 |
1375 |
733 |
|
| 26 March 2023 18:00 | 761.91 |
1271 |
939 |
|
| 26 March 2023 24:00 | 761.80 |
819 |
940 |
|
| 27 March 2023 06:00 | 761.64 |
761 |
938 |
0.00 |
| 27 March 2023 12:00 | 761.41 |
681 |
935 |
|
| 27 March 2023 18:00 | 761.16 |
655 |
931 |
|
| 27 March 2023 24:00 | 760.83 |
585 |
927 |
|
| 28 March 2023 06:00 | 760.45 |
553 |
921 |
0.00 |
| 28 March 2023 12:00 | 759.97 |
449 |
914 |
|
| 28 March 2023 18:00 | 759.48 |
377 |
817 |
|
| 28 March 2023 24:00 | 759.15 |
455 |
775 |
|
| 29 March 2023 06:00 | 758.79 |
440 |
770 |
0.00 |
| 29 March 2023 12:00 | 758.36 |
387 |
643 |
|
| 29 March 2023 18:00 | 758.26 |
430 |
518 |
|
| 29 March 2023 24:00 | 758.26 |
517 |
517 |
|
| 30 March 2023 06:00 | 758.20 |
464 |
516 |
0.00 |
| 30 March 2023 12:00 | 758.09 |
419 |
515 |
|
| 30 March 2023 18:00 | 757.96 |
386 |
490 |
|
| 30 March 2023 24:00 | 757.86 |
390 |
478 |
|
| 31 March 2023 06:00 | 757.74 |
371 |
477 |
0.00 |
| 31 March 2023 12:00 | 757.64 |
388 |
476 |
|
| 31 March 2023 18:00 | 758.32 |
1076 |
479 |
|
| 31 March 2023 24:00 | 760.10 |
2159 |
493 |
|
| 1 April 2023 06:00 | 762.91 |
3511 |
517 |
2.11 |
| 1 April 2023 12:00 | 767.56 |
6922 |
552 |
|
| 1 April 2023 18:00 | 772.81 |
9396 |
597 |
|
| 1 April 2023 24:00 | 775.88 |
6516 |
632 |
|
| 2 April 2023 06:00 | 777.56 |
4104 |
650 |
0.00 |
| 2 April 2023 12:00 | 778.60 |
2977 |
879 |
|
| 2 April 2023 18:00 | 779.01 |
2334 |
1499 |
|
| 2 April 2023 24:00 | 779.19 |
1955 |
1547 |
|
| 3 April 2023 06:00 | 779.25 |
1685 |
1548 |
0.00 |
| 3 April 2023 12:00 | 779.12 |
1476 |
1928 |
|
| 3 April 2023 18:00 | 778.61 |
1413 |
2539 |
|
| 3 April 2023 24:00 | 778.01 |
1266 |
2546 |
|
| 4 April 2023 06:00 | 777.36 |
1144 |
2532 |
0.00 |
| 4 April 2023 12:00 | 776.66 |
1066 |
2516 |
|
| 4 April 2023 18:00 | 775.94 |
1056 |
2500 |
|
| 4 April 2023 24:00 | 775.14 |
878 |
2482 |
|
| 5 April 2023 06:00 | 774.33 |
923 |
2464 |
0.00 |
| 5 April 2023 12:00 | 773.47 |
828 |
2445 |
|
| 5 April 2023 18:00 | 773.01 |
793 |
1476 |
|
| 5 April 2023 24:00 | 772.90 |
756 |
953 |
|
| 6 April 2023 06:00 | 772.79 |
756 |
951 |
0.62 |
| 6 April 2023 12:00 | 772.67 |
737 |
950 |
|
| 6 April 2023 18:00 | 772.53 |
700 |
949 |
|
| 6 April 2023 24:00 | 772.34 |
609 |
947 |
|
| 7 April 2023 06:00 | 772.14 |
589 |
945 |
0.20 |
| 7 April 2023 12:00 | 771.95 |
605 |
942 |
|
| 7 April 2023 18:00 | 771.75 |
585 |
940 |
|
| 7 April 2023 24:00 | 771.56 |
601 |
938 |
|
| 8 April 2023 06:00 | 771.37 |
599 |
936 |
0.09 |
| 8 April 2023 12:00 | 771.19 |
614 |
934 |
|
| 8 April 2023 18:00 | 770.99 |
578 |
932 |
|
| 8 April 2023 24:00 | 770.80 |
613 |
930 |
|
| 9 April 2023 06:00 | 770.58 |
561 |
928 |
0.00 |
| 9 April 2023 12:00 | 770.33 |
508 |
925 |
|
| 9 April 2023 18:00 | 770.10 |
539 |
922 |
|
| 9 April 2023 24:00 | 769.84 |
486 |
920 |
|
| 10 April 2023 06:00 | 769.58 |
483 |
916 |
0.00 |
| 10 April 2023 12:00 | 769.28 |
412 |
913 |
|
| 10 April 2023 18:00 | 769.00 |
442 |
909 |
|
| 10 April 2023 24:00 | 768.70 |
438 |
905 |
|
| 11 April 2023 06:00 | 768.40 |
435 |
901 |
0.00 |
| 11 April 2023 12:00 | 768.23 |
454 |
559 |
|
| 11 April 2023 18:00 | 768.40 |
517 |
252 |
|
| 11 April 2023 24:00 | 768.57 |
517 |
252 |
|
| 12 April 2023 06:00 | 768.72 |
487 |
253 |
0.00 |
| 12 April 2023 12:00 | 768.85 |
457 |
254 |
|
| 12 April 2023 18:00 | 768.99 |
473 |
255 |
|
| 12 April 2023 24:00 | 769.12 |
471 |
255 |
|
| 13 April 2023 06:00 | 769.23 |
440 |
256 |
0.00 |
| 13 April 2023 12:00 | 769.33 |
424 |
256 |
|
| 13 April 2023 18:00 | 769.44 |
441 |
257 |
|
| 13 April 2023 24:00 | 769.54 |
425 |
257 |
|
| 14 April 2023 06:00 | 769.64 |
425 |
258 |
0.01 |
| 14 April 2023 12:00 | 769.72 |
392 |
258 |
|
| 14 April 2023 18:00 | 769.84 |
460 |
259 |
|
| 14 April 2023 24:00 | 769.98 |
493 |
260 |
|
| 15 April 2023 06:00 | 770.24 |
695 |
260 |
0.34 |
| 15 April 2023 12:00 | 770.49 |
679 |
261 |
|
| 15 April 2023 18:00 | 770.75 |
638 |
194 |
|
| 15 April 2023 24:00 | 771.00 |
603 |
184 |
|
| 16 April 2023 06:00 | 771.21 |
559 |
185 |
0.06 |
| 16 April 2023 12:00 | 771.43 |
577 |
186 |
|
| 16 April 2023 18:00 | 771.61 |
507 |
186 |
|
| 16 April 2023 24:00 | 771.79 |
507 |
187 |
|
| 17 April 2023 06:00 | 771.99 |
543 |
187 |
0.15 |
| 17 April 2023 12:00 | 772.15 |
473 |
188 |
|
| 17 April 2023 18:00 | 772.29 |
437 |
188 |
|
| 17 April 2023 24:00 | 772.42 |
420 |
189 |
|
| 18 April 2023 06:00 | 772.54 |
403 |
189 |
0.00 |
| 18 April 2023 12:00 | 772.65 |
385 |
189 |
|
| 18 April 2023 18:00 | 772.76 |
385 |
190 |
|
| 18 April 2023 24:00 | 772.87 |
386 |
190 |
|
| 19 April 2023 06:00 | 772.96 |
350 |
190 |
0.00 |
| 19 April 2023 12:00 | 773.04 |
337 |
190 |
|
| 19 April 2023 18:00 | 773.11 |
323 |
191 |
|
| 19 April 2023 24:00 | 773.19 |
342 |
191 |
|
| 20 April 2023 06:00 | 773.26 |
323 |
191 |
0.00 |
| 20 April 2023 12:00 | 773.33 |
324 |
191 |
|
| 20 April 2023 18:00 | 773.44 |
325 |
114 |
|
| 20 April 2023 24:00 | 773.55 |
318 |
110 |
|
| 21 April 2023 06:00 | 773.65 |
300 |
110 |
0.00 |
| 21 April 2023 12:00 | 773.74 |
281 |
111 |
|
| 21 April 2023 18:00 | 773.83 |
281 |
111 |
|
| 21 April 2023 24:00 | 773.93 |
300 |
111 |
|
| 22 April 2023 06:00 | 774.08 |
395 |
111 |
0.50 |
| 22 April 2023 12:00 | 774.22 |
376 |
111 |
|
| 22 April 2023 18:00 | 774.37 |
395 |
112 |
|
| 22 April 2023 24:00 | 774.50 |
358 |
112 |
|
| 23 April 2023 06:00 | 774.65 |
396 |
112 |
0.00 |
| 23 April 2023 12:00 | 774.79 |
377 |
78 |
|
| 23 April 2023 18:00 | 774.92 |
290 |
44 |
|
| 23 April 2023 24:00 | 775.07 |
336 |
44 |
|
| 24 April 2023 06:00 | 775.20 |
306 |
44 |
0.00 |
| 24 April 2023 12:00 | 775.33 |
306 |
44 |
|
| 24 April 2023 18:00 | 775.42 |
226 |
44 |
|
| 24 April 2023 24:00 | 775.56 |
327 |
44 |
|
| 25 April 2023 06:00 | 775.67 |
266 |
45 |
0.00 |
| 25 April 2023 12:00 | 775.78 |
267 |
45 |
|
| 25 April 2023 18:00 | 775.88 |
246 |
45 |
|
| 25 April 2023 24:00 | 776.00 |
287 |
45 |
|
| 26 April 2023 06:00 | 776.10 |
247 |
45 |
0.00 |
| 26 April 2023 12:00 | 776.19 |
227 |
45 |
|
| 26 April 2023 18:00 | 776.27 |
207 |
45 |
|
| 26 April 2023 24:00 | 776.39 |
287 |
45 |
|
| 27 April 2023 06:00 | 776.48 |
227 |
45 |
0.00 |
| 27 April 2023 12:00 | 776.57 |
227 |
46 |
|
| 27 April 2023 18:00 | 776.66 |
227 |
46 |
|
| 27 April 2023 24:00 | 776.79 |
308 |
46 |
|
| 28 April 2023 06:00 | 776.90 |
268 |
46 |
0.39 |
| 28 April 2023 12:00 | 777.03 |
312 |
46 |
|
| 28 April 2023 18:00 | 777.21 |
432 |
46 |
|
| 28 April 2023 24:00 | 777.38 |
411 |
46 |
|
| 29 April 2023 06:00 | 777.54 |
390 |
46 |
0.51 |
| 29 April 2023 12:00 | 777.68 |
347 |
47 |
|
| 29 April 2023 18:00 | 777.81 |
326 |
47 |
|
| 29 April 2023 24:00 | 777.94 |
326 |
47 |
|
| 30 April 2023 06:00 | 778.05 |
283 |
47 |
0.01 |
| 30 April 2023 12:00 | 778.16 |
283 |
47 |
|
| 30 April 2023 18:00 | 778.28 |
305 |
47 |
|
| 30 April 2023 24:00 | 778.38 |
262 |
47 |
|
| 1 May 2023 06:00 | 778.48 |
262 |
47 |
0.04 |
| 1 May 2023 12:00 | 778.58 |
262 |
48 |
|
| 1 May 2023 18:00 | 778.66 |
219 |
48 |
|
| 1 May 2023 24:00 | 778.76 |
262 |
48 |
|
| 2 May 2023 06:00 | 778.85 |
241 |
48 |
0.00 |
| 2 May 2023 12:00 | 778.91 |
177 |
43 |
|
| 2 May 2023 18:00 | 778.98 |
189 |
39 |
|
| 2 May 2023 24:00 | 779.08 |
264 |
39 |
|
| 3 May 2023 06:00 | 779.17 |
244 |
39 |
0.00 |
| 3 May 2023 12:00 | 779.22 |
153 |
39 |
|
| 3 May 2023 18:00 | 779.30 |
222 |
39 |
|
| 3 May 2023 24:00 | 779.37 |
199 |
39 |
|
| 4 May 2023 06:00 | 779.44 |
199 |
40 |
0.00 |
| 4 May 2023 12:00 | 779.49 |
153 |
40 |
|
| 4 May 2023 18:00 | 779.55 |
176 |
40 |
|
| 4 May 2023 24:00 | 779.62 |
199 |
40 |
|
| 5 May 2023 06:00 | 779.67 |
154 |
40 |
0.00 |
| 5 May 2023 12:00 | 779.72 |
154 |
40 |
|
| 5 May 2023 18:00 | 779.77 |
154 |
40 |
|
| 5 May 2023 24:00 | 779.83 |
177 |
40 |
|
| 6 May 2023 06:00 | 779.88 |
154 |
40 |
0.00 |
| 6 May 2023 12:00 | 779.93 |
154 |
40 |
|
| 6 May 2023 18:00 | 779.97 |
131 |
40 |
|
| 6 May 2023 24:00 | 780.01 |
131 |
40 |
|
| 7 May 2023 06:00 | 780.06 |
154 |
40 |
0.00 |
| 7 May 2023 12:00 | 780.09 |
108 |
40 |
|
| 7 May 2023 18:00 | 780.20 |
291 |
40 |
|
| 7 May 2023 24:00 | 780.25 |
154 |
40 |
|
| 8 May 2023 06:00 | 780.31 |
177 |
40 |
0.45 |
| 8 May 2023 12:00 | 780.36 |
154 |
40 |
|
| 8 May 2023 18:00 | 780.45 |
245 |
40 |
|
| 8 May 2023 24:00 | 780.52 |
200 |
40 |
|
| 9 May 2023 06:00 | 780.60 |
222 |
40 |
0.33 |
| 9 May 2023 12:00 | 780.69 |
245 |
40 |
|
| 9 May 2023 18:00 | 781.08 |
937 |
40 |
|
| 9 May 2023 24:00 | 781.40 |
804 |
40 |
|
| 10 May 2023 06:00 | 781.64 |
613 |
40 |
0.00 |
| 10 May 2023 12:00 | 781.83 |
494 |
40 |
|
| 10 May 2023 18:00 | 781.95 |
426 |
209 |
|
| 10 May 2023 24:00 | 781.98 |
350 |
279 |
|
| 11 May 2023 06:00 | 782.00 |
327 |
279 |
0.00 |
| 11 May 2023 12:00 | 782.00 |
279 |
279 |
|
| 11 May 2023 18:00 | 782.00 |
258 |
238 |
|
| 11 May 2023 24:00 | 782.02 |
266 |
217 |
|
| 12 May 2023 06:00 | 782.03 |
242 |
217 |
0.00 |
| 12 May 2023 12:00 | 782.04 |
242 |
217 |
|
| 12 May 2023 18:00 | 782.03 |
193 |
217 |
|
| 12 May 2023 24:00 | 782.04 |
242 |
217 |
|
| 13 May 2023 06:00 | 782.04 |
217 |
217 |
0.06 |
| 13 May 2023 12:00 | 782.03 |
193 |
217 |
|
| 13 May 2023 18:00 | 782.03 |
217 |
217 |
|
| 13 May 2023 24:00 | 782.03 |
217 |
217 |
|
| 14 May 2023 06:00 | 782.01 |
168 |
217 |
0.14 |
| 14 May 2023 12:00 | 782.01 |
171 |
147 |
|
| 14 May 2023 18:00 | 782.04 |
198 |
124 |
|
| 14 May 2023 24:00 | 782.06 |
173 |
124 |
|
| 15 May 2023 06:00 | 782.07 |
149 |
124 |
0.00 |
| 15 May 2023 12:00 | 782.09 |
173 |
124 |
|
| 15 May 2023 18:00 | 782.11 |
173 |
124 |
|
| 15 May 2023 24:00 | 782.12 |
149 |
124 |
|
| 16 May 2023 06:00 | 782.14 |
173 |
124 |
0.00 |
| 16 May 2023 12:00 | 782.14 |
124 |
124 |
|
| 16 May 2023 18:00 | 782.20 |
272 |
124 |
|
| 16 May 2023 24:00 | 782.27 |
297 |
124 |
|
| 17 May 2023 06:00 | 782.31 |
223 |
125 |
0.73 |
| 17 May 2023 12:00 | 782.35 |
223 |
125 |
|
| 17 May 2023 18:00 | 782.38 |
199 |
125 |
|
| 17 May 2023 24:00 | 782.41 |
198 |
125 |
|
| 18 May 2023 06:00 | 782.43 |
174 |
125 |
0.00 |
| 18 May 2023 12:00 | 782.45 |
174 |
125 |
|
| 18 May 2023 18:00 | 782.45 |
153 |
156 |
|
| 18 May 2023 24:00 | 782.47 |
208 |
159 |
|
| 19 May 2023 06:00 | 782.47 |
159 |
159 |
0.02 |
| 19 May 2023 12:00 | 782.46 |
134 |
159 |
|
| 19 May 2023 18:00 | 782.45 |
134 |
159 |
|
| 19 May 2023 24:00 | 782.45 |
159 |
159 |
|
| 20 May 2023 06:00 | 782.44 |
134 |
159 |
0.00 |
| 20 May 2023 12:00 | 782.42 |
110 |
159 |
|
| 20 May 2023 18:00 | 782.45 |
233 |
159 |
|
| 20 May 2023 24:00 | 782.45 |
159 |
159 |
|
| 21 May 2023 06:00 | 782.45 |
159 |
159 |
0.28 |
| 21 May 2023 12:00 | 782.44 |
134 |
159 |
|
| 21 May 2023 18:00 | 782.44 |
159 |
159 |
|
| 21 May 2023 24:00 | 782.44 |
159 |
159 |
|
| 22 May 2023 06:00 | 782.43 |
134 |
159 |
0.02 |
| 22 May 2023 12:00 | 782.42 |
134 |
159 |
|
| 22 May 2023 18:00 | 782.41 |
134 |
159 |
|
| 22 May 2023 24:00 | 782.40 |
134 |
159 |
|
| 23 May 2023 06:00 | 782.39 |
134 |
159 |
0.00 |
| 23 May 2023 12:00 | 782.32 |
75 |
163 |
|
| 23 May 2023 18:00 | 782.33 |
35 |
68 |
|
| 23 May 2023 24:00 | 782.33 |
125 |
125 |
|
| 24 May 2023 06:00 | 782.33 |
125 |
125 |
0.00 |
| 24 May 2023 12:00 | 782.33 |
125 |
125 |
|
| 24 May 2023 18:00 | 782.30 |
51 |
125 |
|
| 24 May 2023 24:00 | 782.30 |
125 |
125 |
|
| 25 May 2023 06:00 | 782.29 |
100 |
125 |
0.00 |
| 25 May 2023 12:00 | 782.27 |
76 |
125 |
|
| 25 May 2023 18:00 | 782.25 |
75 |
125 |
|
| 25 May 2023 24:00 | 782.26 |
149 |
125 |
|
| 26 May 2023 06:00 | 782.23 |
51 |
124 |
0.00 |
| 26 May 2023 12:00 | 782.22 |
100 |
124 |
|
| 26 May 2023 18:00 | 782.20 |
75 |
124 |
|
| 26 May 2023 24:00 | 782.19 |
100 |
124 |
|
| 27 May 2023 06:00 | 782.17 |
75 |
124 |
0.00 |
| 27 May 2023 12:00 | 782.16 |
82 |
97 |
|
| 27 May 2023 18:00 | 782.15 |
64 |
88 |
|
| 27 May 2023 24:00 | 782.16 |
113 |
88 |
|
| 28 May 2023 06:00 | 782.17 |
113 |
88 |
0.36 |
| 28 May 2023 12:00 | 782.17 |
88 |
88 |
|
| 28 May 2023 18:00 | 782.20 |
162 |
88 |
|
| 28 May 2023 24:00 | 782.23 |
162 |
88 |
|
| 29 May 2023 06:00 | 782.25 |
137 |
88 |
0.43 |
| 29 May 2023 12:00 | 782.26 |
113 |
88 |
|
| 29 May 2023 18:00 | 782.28 |
137 |
88 |
|
| 29 May 2023 24:00 | 782.32 |
186 |
88 |
|
| 30 May 2023 06:00 | 782.36 |
186 |
88 |
0.00 |
| 30 May 2023 12:00 | 782.38 |
137 |
88 |
|
| 30 May 2023 18:00 | 782.40 |
137 |
88 |
|
| 30 May 2023 24:00 | 782.42 |
137 |
88 |
|
| 31 May 2023 06:00 | 782.44 |
137 |
88 |
0.00 |
| 31 May 2023 12:00 | 782.45 |
113 |
88 |
|
| 31 May 2023 18:00 | 782.45 |
88 |
88 |
|
| 31 May 2023 24:00 | 782.46 |
113 |
88 |
|
| 1 June 2023 06:00 | 782.47 |
113 |
88 |
0.00 |
| 1 June 2023 12:00 | 782.46 |
77 |
108 |
|
| 1 June 2023 18:00 | 782.46 |
115 |
115 |
|
| 1 June 2023 24:00 | 782.45 |
90 |
115 |
|
| 2 June 2023 06:00 | 782.45 |
115 |
115 |
0.00 |
| 2 June 2023 12:00 | 782.43 |
66 |
115 |
|
| 2 June 2023 18:00 | 782.41 |
66 |
115 |
|
| 2 June 2023 24:00 | 782.41 |
115 |
115 |
|
| 3 June 2023 06:00 | 782.39 |
66 |
115 |
0.00 |
| 3 June 2023 12:00 | 782.38 |
90 |
115 |
|
| 3 June 2023 18:00 | 782.36 |
65 |
115 |
|
| 3 June 2023 24:00 | 782.35 |
90 |
115 |
|
| 4 June 2023 06:00 | 782.33 |
66 |
115 |
0.00 |
| 4 June 2023 12:00 | 782.31 |
65 |
115 |
|
| 4 June 2023 18:00 | 782.29 |
65 |
114 |
|
| 4 June 2023 24:00 | 782.28 |
90 |
114 |
|
| 5 June 2023 06:00 | 782.26 |
65 |
114 |
0.00 |
| 5 June 2023 12:00 | 782.24 |
61 |
99 |
|
| 5 June 2023 18:00 | 782.23 |
64 |
88 |
|
| 5 June 2023 24:00 | 782.22 |
64 |
88 |
|
| 6 June 2023 06:00 | 782.21 |
64 |
88 |
0.00 |
| 6 June 2023 12:00 | 782.19 |
25 |
67 |
|
| 6 June 2023 18:00 | 782.20 |
85 |
60 |
|
| 6 June 2023 24:00 | 782.20 |
60 |
60 |
|
| 7 June 2023 06:00 | 782.19 |
36 |
60 |
0.26 |
| 7 June 2023 12:00 | 782.23 |
159 |
60 |
|
| 7 June 2023 18:00 | 782.28 |
183 |
60 |
|
| 7 June 2023 24:00 | 782.31 |
134 |
60 |
|
| 8 June 2023 06:00 | 782.33 |
110 |
60 |
0.46 |
| 8 June 2023 12:00 | 782.35 |
110 |
60 |
|
| 8 June 2023 18:00 | 782.36 |
85 |
60 |
|
| 8 June 2023 24:00 | 782.39 |
134 |
60 |
|
| 9 June 2023 06:00 | 782.40 |
85 |
61 |
0.00 |
| 9 June 2023 12:00 | 782.40 |
61 |
67 |
|
| 9 June 2023 18:00 | 782.41 |
99 |
74 |
|
| 9 June 2023 24:00 | 782.41 |
74 |
74 |
|
| 10 June 2023 06:00 | 782.42 |
99 |
74 |
0.00 |
| 10 June 2023 12:00 | 782.39 |
36 |
127 |
|
| 10 June 2023 18:00 | 782.36 |
71 |
145 |
|
| 10 June 2023 24:00 | 782.35 |
120 |
145 |
|
| 11 June 2023 06:00 | 782.31 |
47 |
145 |
0.00 |
| 11 June 2023 12:00 | 782.29 |
96 |
145 |
|
| 11 June 2023 18:00 | 782.26 |
71 |
145 |
|
| 11 June 2023 24:00 | 782.44 |
587 |
145 |
|
| 12 June 2023 06:00 | 782.61 |
563 |
145 |
1.80 |
| 12 June 2023 12:00 | 782.77 |
622 |
271 |
|
| 12 June 2023 18:00 | 782.82 |
435 |
313 |
|
| 12 June 2023 24:00 | 782.85 |
386 |
313 |
|
| 13 June 2023 06:00 | 782.87 |
362 |
313 |
0.03 |
| 13 June 2023 12:00 | 782.84 |
239 |
364 |
|
| 13 June 2023 18:00 | 782.79 |
292 |
415 |
|
| 13 June 2023 24:00 | 782.70 |
194 |
415 |
|
| 14 June 2023 06:00 | 782.61 |
193 |
415 |
0.00 |
| 14 June 2023 12:00 | 782.62 |
232 |
104 |
|
| 14 June 2023 18:00 | 782.61 |
27 |
182 |
|
| 14 June 2023 24:00 | 782.55 |
165 |
312 |
|
| 15 June 2023 06:00 | 782.47 |
115 |
312 |
0.00 |
| 15 June 2023 12:00 | 782.40 |
93 |
241 |
|
| 15 June 2023 18:00 | 782.34 |
70 |
218 |
|
| 15 June 2023 24:00 | 782.30 |
119 |
218 |
|
| 16 June 2023 06:00 | 782.25 |
95 |
218 |
0.00 |
| 16 June 2023 12:00 | 782.20 |
30 |
121 |
|
| 16 June 2023 18:00 | 782.19 |
64 |
88 |
|
| 16 June 2023 24:00 | 782.20 |
113 |
88 |
|
| 17 June 2023 06:00 | 782.20 |
88 |
88 |
0.00 |
| 17 June 2023 12:00 | 782.19 |
64 |
88 |
|
| 17 June 2023 18:00 | 782.18 |
64 |
88 |
|
| 17 June 2023 24:00 | 782.18 |
88 |
88 |
|
| 18 June 2023 06:00 | 782.18 |
88 |
88 |
0.00 |
| 18 June 2023 12:00 | 782.15 |
14 |
88 |
|
| 18 June 2023 18:00 | 782.14 |
63 |
88 |
|
| 18 June 2023 24:00 | 782.13 |
63 |
88 |
|
| 19 June 2023 06:00 | 782.14 |
113 |
88 |
0.18 |
| 19 June 2023 12:00 | 782.13 |
63 |
88 |
|
| 19 June 2023 18:00 | 782.13 |
80 |
77 |
|
| 19 June 2023 24:00 | 782.12 |
50 |
74 |
|
| 20 June 2023 06:00 | 782.13 |
99 |
74 |
0.08 |
| 20 June 2023 12:00 | 782.14 |
99 |
74 |
|
| 20 June 2023 18:00 | 782.13 |
50 |
74 |
|
| 20 June 2023 24:00 | 782.14 |
99 |
74 |
|
| 21 June 2023 06:00 | 782.14 |
74 |
74 |
0.04 |
| 21 June 2023 12:00 | 782.13 |
50 |
74 |
|
| 21 June 2023 18:00 | 782.15 |
123 |
74 |
|
| 21 June 2023 24:00 | 782.13 |
25 |
74 |
|
| 22 June 2023 06:00 | 782.14 |
99 |
74 |
0.00 |
| 22 June 2023 12:00 | 782.14 |
74 |
74 |
|
| 22 June 2023 18:00 | 782.14 |
62 |
55 |
|
| 22 June 2023 24:00 | 782.16 |
98 |
49 |
|
| 23 June 2023 06:00 | 782.17 |
74 |
49 |
0.18 |
| 23 June 2023 12:00 | 782.18 |
74 |
49 |
|
| 23 June 2023 18:00 | 782.19 |
74 |
49 |
|
| 23 June 2023 24:00 | 782.23 |
147 |
49 |
|
| 24 June 2023 06:00 | 782.24 |
74 |
49 |
0.08 |
| 24 June 2023 12:00 | 782.26 |
98 |
55 |
|
| 24 June 2023 18:00 | 782.28 |
110 |
60 |
|
| 24 June 2023 24:00 | 782.30 |
109 |
60 |
|
| 25 June 2023 06:00 | 782.31 |
85 |
60 |
0.08 |
| 25 June 2023 12:00 | 782.32 |
85 |
60 |
|
| 25 June 2023 18:00 | 782.33 |
106 |
89 |
|
| 25 June 2023 24:00 | 782.30 |
23 |
96 |
|
| 26 June 2023 06:00 | 782.55 |
711 |
96 |
1.70 |
| 26 June 2023 12:00 | 782.60 |
327 |
258 |
|
| 26 June 2023 18:00 | 782.61 |
337 |
312 |
|
| 26 June 2023 24:00 | 782.68 |
484 |
312 |
|
| 27 June 2023 06:00 | 782.75 |
484 |
312 |
0.31 |
| 27 June 2023 12:00 | 782.70 |
343 |
492 |
|
| 27 June 2023 18:00 | 782.62 |
254 |
350 |
|
| 27 June 2023 24:00 | 782.62 |
250 |
250 |
|
| 28 June 2023 06:00 | 782.60 |
200 |
250 |
0.00 |
| 28 June 2023 12:00 | 782.57 |
176 |
250 |
|
| 28 June 2023 18:00 | 782.54 |
185 |
306 |
|
| 28 June 2023 24:00 | 782.46 |
53 |
249 |
|
| 29 June 2023 06:00 | 782.36 |
3 |
249 |
0.00 |
| 29 June 2023 12:00 | 782.26 |
3 |
233 |
|
| 29 June 2023 18:00 | 782.21 |
95 |
218 |
|
| 29 June 2023 24:00 | 782.16 |
94 |
217 |
|
| 30 June 2023 06:00 | 782.13 |
144 |
217 |
0.32 |
| 30 June 2023 12:00 | 782.09 |
119 |
166 |
|
| 30 June 2023 18:00 | 782.05 |
16 |
114 |
|
| 30 June 2023 24:00 | 782.06 |
99 |
64 |
|
| 1 July 2023 06:00 | 782.10 |
152 |
54 |
0.09 |
| 1 July 2023 12:00 | 782.11 |
79 |
54 |
|
| 1 July 2023 18:00 | 782.18 |
226 |
54 |
|
| 1 July 2023 24:00 | 782.19 |
79 |
54 |
|
| 2 July 2023 06:00 | 782.27 |
251 |
54 |
0.80 |
| 2 July 2023 12:00 | 782.40 |
374 |
54 |
|
| 2 July 2023 18:00 | 782.52 |
349 |
54 |
|
| 2 July 2023 24:00 | 782.80 |
828 |
354 |
|
| 3 July 2023 06:00 | 782.99 |
1205 |
780 |
1.20 |
| 3 July 2023 12:00 | 782.96 |
820 |
919 |
|
| 3 July 2023 18:00 | 782.92 |
845 |
944 |
|
| 3 July 2023 24:00 | 782.83 |
722 |
943 |
|
| 4 July 2023 06:00 | 782.66 |
525 |
942 |
0.05 |
| 4 July 2023 12:00 | 782.43 |
376 |
690 |
|
| 4 July 2023 18:00 | 782.42 |
415 |
439 |
|
| 4 July 2023 24:00 | 782.39 |
366 |
439 |
|
| 5 July 2023 06:00 | 782.34 |
316 |
439 |
0.00 |
| 5 July 2023 12:00 | 782.29 |
316 |
375 |
|
| 5 July 2023 18:00 | 782.25 |
213 |
311 |
|
| 5 July 2023 24:00 | 782.23 |
262 |
311 |
|
| 6 July 2023 06:00 | 782.19 |
212 |
311 |
0.00 |
| 6 July 2023 12:00 | 782.15 |
192 |
269 |
|
| 6 July 2023 18:00 | 782.13 |
160 |
182 |
|
| 6 July 2023 24:00 | 782.29 |
548 |
155 |
|
| 7 July 2023 06:00 | 782.32 |
229 |
156 |
0.00 |
| 7 July 2023 12:00 | 782.35 |
229 |
156 |
|
| 7 July 2023 18:00 | 782.36 |
180 |
156 |
|
| 7 July 2023 24:00 | 782.36 |
156 |
156 |
|
| 8 July 2023 06:00 | 782.36 |
156 |
156 |
0.00 |
| 8 July 2023 12:00 | 782.36 |
156 |
156 |
|
| 8 July 2023 18:00 | 782.53 |
574 |
156 |
|
| 8 July 2023 24:00 | 782.62 |
377 |
156 |
|
| 9 July 2023 06:00 | 782.69 |
328 |
156 |
0.91 |
| 9 July 2023 12:00 | 782.72 |
261 |
219 |
|
| 9 July 2023 18:00 | 782.72 |
307 |
335 |
|
| 9 July 2023 24:00 | 782.68 |
265 |
364 |
|
| 10 July 2023 06:00 | 782.63 |
241 |
363 |
0.07 |
| 10 July 2023 12:00 | 782.57 |
216 |
363 |
|
| 10 July 2023 18:00 | 782.50 |
191 |
363 |
|
| 10 July 2023 24:00 | 782.43 |
191 |
363 |
|
| 11 July 2023 06:00 | 782.35 |
166 |
362 |
0.00 |
| 11 July 2023 12:00 | 782.31 |
126 |
190 |
|
| 11 July 2023 18:00 | 782.29 |
106 |
155 |
|
| 11 July 2023 24:00 | 782.29 |
155 |
155 |
|
| 12 July 2023 06:00 | 782.26 |
82 |
155 |
0.00 |
| 12 July 2023 12:00 | 782.25 |
87 |
102 |
|
| 12 July 2023 18:00 | 782.25 |
93 |
93 |
|
| 12 July 2023 24:00 | 782.26 |
118 |
93 |
|
| 13 July 2023 06:00 | 782.26 |
93 |
93 |
0.00 |
| 13 July 2023 12:00 | 782.25 |
69 |
93 |
|
| 13 July 2023 18:00 | 782.26 |
103 |
76 |
|
| 13 July 2023 24:00 | 782.26 |
74 |
74 |
|
| 14 July 2023 06:00 | 782.27 |
99 |
74 |
0.00 |
| 14 July 2023 12:00 | 782.28 |
99 |
74 |
|
| 14 July 2023 18:00 | 782.28 |
74 |
74 |
|
| 14 July 2023 24:00 | 782.29 |
99 |
74 |
|
| 15 July 2023 06:00 | 782.30 |
99 |
74 |
0.22 |
| 15 July 2023 12:00 | 782.31 |
99 |
74 |
|
| 15 July 2023 18:00 | 782.31 |
74 |
74 |
|
| 15 July 2023 24:00 | 782.32 |
99 |
74 |
|
| 16 July 2023 06:00 | 782.45 |
394 |
74 |
0.28 |
| 16 July 2023 12:00 | 782.54 |
417 |
318 |
|
| 16 July 2023 18:00 | 782.55 |
464 |
440 |
|
| 16 July 2023 24:00 | 782.54 |
415 |
440 |
|
| 17 July 2023 06:00 | 782.49 |
317 |
440 |
0.00 |
| 17 July 2023 12:00 | 782.40 |
218 |
439 |
|
| 17 July 2023 18:00 | 782.33 |
203 |
343 |
|
| 17 July 2023 24:00 | 782.29 |
213 |
311 |
|
| 18 July 2023 06:00 | 782.27 |
262 |
311 |
0.26 |
| 18 July 2023 12:00 | 782.17 |
65 |
311 |
|
| 18 July 2023 18:00 | 782.13 |
161 |
223 |
|
| 18 July 2023 24:00 | 782.14 |
211 |
186 |
|
| 19 July 2023 06:00 | 782.10 |
88 |
186 |
0.39 |
| 19 July 2023 12:00 | 782.11 |
127 |
81 |
|
| 19 July 2023 18:00 | 782.14 |
134 |
60 |
|
| 19 July 2023 24:00 | 782.17 |
134 |
60 |
|
| 20 July 2023 06:00 | 782.19 |
109 |
60 |
0.00 |
| 20 July 2023 12:00 | 782.20 |
85 |
60 |
|
| 20 July 2023 18:00 | 782.23 |
134 |
60 |
|
| 20 July 2023 24:00 | 782.24 |
85 |
60 |
|
| 21 July 2023 06:00 | 782.25 |
85 |
60 |
0.00 |
| 21 July 2023 12:00 | 782.27 |
110 |
60 |
|
| 21 July 2023 18:00 | 782.27 |
60 |
60 |
|
| 21 July 2023 24:00 | 782.29 |
109 |
60 |
|
| 22 July 2023 06:00 | 782.30 |
85 |
60 |
0.00 |
| 22 July 2023 12:00 | 782.30 |
60 |
60 |
|
| 22 July 2023 18:00 | 782.31 |
85 |
60 |
|
| 22 July 2023 24:00 | 782.32 |
85 |
60 |
|
| 23 July 2023 06:00 | 782.32 |
60 |
60 |
0.00 |
| 23 July 2023 12:00 | 782.32 |
60 |
60 |
|
| 23 July 2023 18:00 | 782.33 |
85 |
60 |
|
| 23 July 2023 24:00 | 782.33 |
60 |
60 |
|
| 24 July 2023 06:00 | 782.33 |
60 |
60 |
0.00 |
| 24 July 2023 12:00 | 782.32 |
36 |
60 |
|
| 24 July 2023 18:00 | 782.32 |
60 |
60 |
|
| 24 July 2023 24:00 | 782.33 |
85 |
60 |
|
| 25 July 2023 06:00 | 782.34 |
85 |
60 |
0.23 |
| 25 July 2023 12:00 | 782.33 |
36 |
60 |
|
| 25 July 2023 18:00 | 782.33 |
60 |
60 |
|
| 25 July 2023 24:00 | 782.34 |
85 |
60 |
|
| 26 July 2023 06:00 | 782.34 |
60 |
60 |
0.00 |
| 26 July 2023 12:00 | 782.33 |
36 |
60 |
|
| 26 July 2023 18:00 | 782.32 |
36 |
60 |
|
| 26 July 2023 24:00 | 782.32 |
60 |
60 |
|
| 27 July 2023 06:00 | 782.32 |
60 |
60 |
0.00 |
| 27 July 2023 12:00 | 782.32 |
60 |
60 |
|
| 27 July 2023 18:00 | 782.31 |
36 |
60 |
|
| 27 July 2023 24:00 | 782.30 |
36 |
60 |
|
| 28 July 2023 06:00 | 782.30 |
60 |
60 |
0.00 |
| 28 July 2023 12:00 | 782.30 |
60 |
60 |
|
| 28 July 2023 18:00 | 782.28 |
11 |
60 |
|
| 28 July 2023 24:00 | 782.28 |
60 |
60 |
|
| 29 July 2023 06:00 | 782.27 |
36 |
60 |
0.00 |
| 29 July 2023 12:00 | 782.26 |
36 |
60 |
|
| 29 July 2023 18:00 | 782.47 |
576 |
60 |
|
| 29 July 2023 24:00 | 782.58 |
373 |
124 |
|
| 30 July 2023 06:00 | 782.61 |
219 |
145 |
0.73 |
| 30 July 2023 12:00 | 782.64 |
219 |
145 |
|
| 30 July 2023 18:00 | 782.65 |
170 |
146 |
|
| 30 July 2023 24:00 | 782.66 |
170 |
146 |
|
| 31 July 2023 06:00 | 782.65 |
121 |
146 |
0.09 |
| 31 July 2023 12:00 | 782.64 |
121 |
146 |
|
| 31 July 2023 18:00 | 782.60 |
96 |
212 |
|
| 31 July 2023 24:00 | 782.56 |
132 |
230 |
|
| 1 August 2023 06:00 | 782.52 |
132 |
230 |
0.00 |
| 1 August 2023 12:00 | 782.46 |
82 |
230 |
|
| 1 August 2023 18:00 | 782.40 |
82 |
229 |
|
| 1 August 2023 24:00 | 782.35 |
106 |
229 |
|
| 2 August 2023 06:00 | 782.29 |
82 |
229 |
0.00 |
| 2 August 2023 12:00 | 782.23 |
81 |
229 |
|
| 2 August 2023 18:00 | 782.17 |
81 |
229 |
|
| 2 August 2023 24:00 | 782.11 |
81 |
228 |
|
| 3 August 2023 06:00 | 782.07 |
130 |
228 |
0.12 |
| 3 August 2023 12:00 | 782.05 |
95 |
102 |
|
| 3 August 2023 18:00 | 782.09 |
158 |
60 |
|
| 3 August 2023 24:00 | 782.08 |
36 |
60 |
|
| 4 August 2023 06:00 | 782.10 |
109 |
60 |
0.45 |
| 4 August 2023 12:00 | 782.11 |
85 |
60 |
|
| 4 August 2023 18:00 | 782.11 |
60 |
60 |
|
| 4 August 2023 24:00 | 782.13 |
109 |
60 |
|
| 5 August 2023 06:00 | 782.15 |
109 |
60 |
0.00 |
| 5 August 2023 12:00 | 782.15 |
60 |
60 |
|
| 5 August 2023 18:00 | 782.16 |
85 |
60 |
|
| 5 August 2023 24:00 | 782.17 |
85 |
60 |
|
| 6 August 2023 06:00 | 782.17 |
60 |
60 |
0.03 |
| 6 August 2023 12:00 | 782.20 |
134 |
60 |
|
| 6 August 2023 18:00 | 782.20 |
60 |
60 |
|
| 6 August 2023 24:00 | 782.21 |
85 |
60 |
|
| 7 August 2023 06:00 | 782.21 |
60 |
60 |
0.03 |
| 7 August 2023 12:00 | 782.21 |
60 |
60 |
|
| 7 August 2023 18:00 | 782.22 |
85 |
60 |
|
| 7 August 2023 24:00 | 782.23 |
85 |
60 |
|
| 8 August 2023 06:00 | 782.23 |
60 |
47 |
0.23 |
| 8 August 2023 12:00 | 782.24 |
58 |
47 |
|
| 8 August 2023 18:00 | 782.23 |
36 |
60 |
|
| 8 August 2023 24:00 | 782.23 |
60 |
60 |
|
| 9 August 2023 06:00 | 782.24 |
85 |
60 |
0.02 |
| 9 August 2023 12:00 | 782.23 |
36 |
60 |
|
| 9 August 2023 18:00 | 782.23 |
60 |
60 |
|
| 9 August 2023 24:00 | 782.23 |
60 |
60 |
|
| 10 August 2023 06:00 | 782.28 |
183 |
60 |
0.47 |
| 10 August 2023 12:00 | 782.74 |
1204 |
146 |
|
| 10 August 2023 18:00 | 783.13 |
2004 |
1204 |
|
| 10 August 2023 24:00 | 782.95 |
1294 |
1746 |
|
| 11 August 2023 06:00 | 782.62 |
934 |
1742 |
0.83 |
| 11 August 2023 12:00 | 782.37 |
650 |
1120 |
|
| 11 August 2023 18:00 | 782.29 |
579 |
671 |
|
| 11 August 2023 24:00 | 782.24 |
444 |
566 |
|
| 12 August 2023 06:00 | 782.16 |
369 |
566 |
0.00 |
| 12 August 2023 12:00 | 782.17 |
590 |
345 |
|
| 12 August 2023 18:00 | 782.21 |
223 |
124 |
|
| 12 August 2023 24:00 | 782.27 |
272 |
124 |
|
| 13 August 2023 06:00 | 782.31 |
223 |
125 |
0.02 |
| 13 August 2023 12:00 | 782.33 |
174 |
125 |
|
| 13 August 2023 18:00 | 782.35 |
174 |
125 |
|
| 13 August 2023 24:00 | 782.38 |
199 |
125 |
|
| 14 August 2023 06:00 | 782.40 |
174 |
125 |
0.01 |
| 14 August 2023 12:00 | 782.43 |
198 |
125 |
|
| 14 August 2023 18:00 | 782.42 |
135 |
195 |
|
| 14 August 2023 24:00 | 782.40 |
180 |
229 |
|
| 15 August 2023 06:00 | 782.38 |
180 |
229 |
0.13 |
| 15 August 2023 12:00 | 782.35 |
155 |
229 |
|
| 15 August 2023 18:00 | 782.31 |
131 |
229 |
|
| 15 August 2023 24:00 | 782.29 |
180 |
229 |
|
| 16 August 2023 06:00 | 782.26 |
155 |
229 |
0.00 |
| 16 August 2023 12:00 | 782.24 |
119 |
146 |
|
| 16 August 2023 18:00 | 782.24 |
124 |
124 |
|
| 16 August 2023 24:00 | 782.24 |
124 |
124 |
|
| 17 August 2023 06:00 | 782.24 |
124 |
124 |
0.00 |
| 17 August 2023 12:00 | 782.23 |
100 |
124 |
|
| 17 August 2023 18:00 | 782.22 |
100 |
124 |
|
| 17 August 2023 24:00 | 782.21 |
100 |
124 |
|
| 18 August 2023 06:00 | 782.20 |
100 |
124 |
0.00 |
| 18 August 2023 12:00 | 782.18 |
75 |
124 |
|
| 18 August 2023 18:00 | 782.18 |
82 |
61 |
|
| 18 August 2023 24:00 | 782.20 |
89 |
40 |
|
| 19 August 2023 06:00 | 782.21 |
65 |
40 |
0.00 |
| 19 August 2023 12:00 | 782.22 |
65 |
40 |
|
| 19 August 2023 18:00 | 782.23 |
65 |
40 |
|
| 19 August 2023 24:00 | 782.24 |
65 |
40 |
|
| 20 August 2023 06:00 | 782.25 |
65 |
40 |
0.00 |
| 20 August 2023 12:00 | 782.25 |
40 |
40 |
|
| 20 August 2023 18:00 | 782.26 |
65 |
40 |
|
| 20 August 2023 24:00 | 782.27 |
65 |
40 |
|
| 21 August 2023 06:00 | 782.28 |
65 |
40 |
0.00 |
| 21 August 2023 12:00 | 782.28 |
40 |
40 |
|
| 21 August 2023 18:00 | 782.28 |
40 |
40 |
|
| 21 August 2023 24:00 | 782.29 |
65 |
40 |
|
| 22 August 2023 06:00 | 782.30 |
65 |
40 |
0.00 |
| 22 August 2023 12:00 | 782.30 |
40 |
40 |
|
| 22 August 2023 18:00 | 782.30 |
40 |
40 |
|
| 22 August 2023 24:00 | 782.31 |
65 |
40 |
|
| 23 August 2023 06:00 | 782.32 |
65 |
40 |
0.00 |
| 23 August 2023 12:00 | 782.32 |
40 |
40 |
|
| 23 August 2023 18:00 | 782.32 |
40 |
40 |
|
| 23 August 2023 24:00 | 782.32 |
40 |
40 |
|
| 24 August 2023 06:00 | 782.33 |
65 |
40 |
0.00 |
| 24 August 2023 12:00 | 782.32 |
16 |
40 |
|
| 24 August 2023 18:00 | 782.32 |
40 |
40 |
|
| 24 August 2023 24:00 | 782.33 |
65 |
40 |
|
| 25 August 2023 06:00 | 782.34 |
65 |
40 |
0.01 |
| 25 August 2023 12:00 | 782.34 |
40 |
40 |
|
| 25 August 2023 18:00 | 782.33 |
16 |
40 |
|
| 25 August 2023 24:00 | 782.38 |
163 |
40 |
|
| 26 August 2023 06:00 | 782.39 |
65 |
40 |
0.62 |
| 26 August 2023 12:00 | 782.39 |
40 |
84 |
|
| 26 August 2023 18:00 | 782.36 |
53 |
127 |
|
| 26 August 2023 24:00 | 782.36 |
127 |
127 |
|
| 27 August 2023 06:00 | 782.33 |
53 |
127 |
0.44 |
| 27 August 2023 12:00 | 782.30 |
53 |
127 |
|
| 27 August 2023 18:00 | 782.28 |
77 |
126 |
|
| 27 August 2023 24:00 | 782.25 |
53 |
126 |
|
| 28 August 2023 06:00 | 782.23 |
77 |
126 |
0.05 |
| 28 August 2023 12:00 | 782.24 |
151 |
126 |
|
| 28 August 2023 18:00 | 782.22 |
77 |
126 |
|
| 28 August 2023 24:00 | 782.20 |
77 |
126 |
|
| 29 August 2023 06:00 | 782.19 |
102 |
126 |
0.44 |
| 29 August 2023 12:00 | 782.16 |
52 |
126 |
|
| 29 August 2023 18:00 | 782.17 |
151 |
126 |
|
| 29 August 2023 24:00 | 782.15 |
77 |
126 |
|
| 30 August 2023 06:00 | 782.13 |
77 |
126 |
0.25 |
| 30 August 2023 12:00 | 782.13 |
105 |
72 |
|
| 30 August 2023 18:00 | 782.16 |
114 |
40 |
|
| 30 August 2023 24:00 | 782.20 |
139 |
40 |
|
| 31 August 2023 06:00 | 782.24 |
138 |
40 |
0.00 |
| 31 August 2023 12:00 | 782.25 |
65 |
40 |
|
| 31 August 2023 18:00 | 782.27 |
89 |
40 |
|
| 31 August 2023 24:00 | 782.29 |
89 |
40 |
|
| 1 September 2023 06:00 | 782.30 |
65 |
40 |
0.00 |
| 1 September 2023 12:00 | 782.31 |
65 |
40 |
|
| 1 September 2023 18:00 | 782.32 |
65 |
40 |
|
| 1 September 2023 24:00 | 782.32 |
40 |
40 |
|
| 2 September 2023 06:00 | 782.34 |
90 |
40 |
0.00 |
| 2 September 2023 12:00 | 782.33 |
16 |
40 |
|
| 2 September 2023 18:00 | 782.34 |
65 |
40 |
|
| 2 September 2023 24:00 | 782.35 |
65 |
40 |
|
| 3 September 2023 06:00 | 782.35 |
40 |
40 |
0.00 |
| 3 September 2023 12:00 | 782.35 |
40 |
40 |
|
| 3 September 2023 18:00 | 782.34 |
23 |
54 |
|
| 3 September 2023 24:00 | 782.34 |
60 |
60 |
|
| 4 September 2023 06:00 | 782.33 |
36 |
60 |
0.00 |
| 4 September 2023 12:00 | 782.32 |
36 |
60 |
|
| 4 September 2023 18:00 | 782.31 |
36 |
60 |
|
| 4 September 2023 24:00 | 782.30 |
36 |
60 |
|
| 5 September 2023 06:00 | 782.29 |
36 |
60 |
0.00 |
| 5 September 2023 12:00 | 782.28 |
36 |
60 |
|
| 5 September 2023 18:00 | 782.27 |
36 |
60 |
|
| 5 September 2023 24:00 | 782.27 |
60 |
60 |
|
| 6 September 2023 06:00 | 782.25 |
11 |
60 |
0.00 |
| 6 September 2023 12:00 | 782.24 |
36 |
60 |
|
| 6 September 2023 18:00 | 782.23 |
36 |
60 |
|
| 6 September 2023 24:00 | 782.22 |
36 |
60 |
|
| 7 September 2023 06:00 | 782.22 |
60 |
60 |
0.08 |
| 7 September 2023 12:00 | 782.20 |
11 |
60 |
|
| 7 September 2023 18:00 | 782.20 |
60 |
60 |
|
| 7 September 2023 24:00 | 782.20 |
60 |
60 |
|
| 8 September 2023 06:00 | 782.19 |
36 |
60 |
0.12 |
| 8 September 2023 12:00 | 782.18 |
36 |
60 |
|
| 8 September 2023 18:00 | 782.18 |
60 |
60 |
|
| 8 September 2023 24:00 | 782.18 |
60 |
60 |
|
| 9 September 2023 06:00 | 782.18 |
60 |
60 |
0.00 |
| 9 September 2023 12:00 | 782.16 |
11 |
60 |
|
| 9 September 2023 18:00 | 782.16 |
55 |
50 |
|
| 9 September 2023 24:00 | 782.16 |
60 |
60 |
|
| 10 September 2023 06:00 | 782.17 |
85 |
60 |
0.00 |
| 10 September 2023 12:00 | 782.18 |
85 |
50 |
|
| 10 September 2023 18:00 | 782.20 |
89 |
40 |
|
| 10 September 2023 24:00 | 782.20 |
40 |
40 |
|
| 11 September 2023 06:00 | 782.22 |
89 |
40 |
0.00 |
| 11 September 2023 12:00 | 782.23 |
65 |
40 |
|
| 11 September 2023 18:00 | 782.24 |
65 |
40 |
|
| 11 September 2023 24:00 | 782.26 |
89 |
40 |
|
| 12 September 2023 06:00 | 782.28 |
89 |
40 |
0.00 |
| 12 September 2023 12:00 | 782.27 |
29 |
57 |
|
| 12 September 2023 18:00 | 782.27 |
60 |
60 |
|
| 12 September 2023 24:00 | 782.28 |
85 |
60 |
|
| 13 September 2023 06:00 | 782.27 |
36 |
60 |
0.07 |
| 13 September 2023 12:00 | 782.25 |
29 |
96 |
|
| 13 September 2023 18:00 | 782.23 |
65 |
114 |
|
| 13 September 2023 24:00 | 782.22 |
90 |
114 |
|
| 14 September 2023 06:00 | 782.19 |
41 |
114 |
0.00 |
| 14 September 2023 12:00 | 782.16 |
40 |
114 |
|
| 14 September 2023 18:00 | 782.14 |
65 |
114 |
|
| 14 September 2023 24:00 | 782.12 |
65 |
114 |
|
| 15 September 2023 06:00 | 782.10 |
65 |
114 |
0.00 |
| 15 September 2023 12:00 | 782.06 |
16 |
114 |
|
| 15 September 2023 18:00 | 782.03 |
40 |
114 |
|
| 15 September 2023 24:00 | 782.01 |
65 |
114 |
|
| 16 September 2023 06:00 | 781.98 |
42 |
114 |
0.00 |
| 16 September 2023 12:00 | 781.95 |
42 |
114 |
|
| 16 September 2023 18:00 | 781.93 |
66 |
114 |
|
| 16 September 2023 24:00 | 781.98 |
233 |
114 |
|
| 17 September 2023 06:00 | 781.98 |
114 |
114 |
1.72 |
| 17 September 2023 12:00 | 782.00 |
162 |
114 |
|
| 17 September 2023 18:00 | 782.04 |
212 |
114 |
|
| 17 September 2023 24:00 | 782.12 |
311 |
114 |
|
| 18 September 2023 06:00 | 782.20 |
311 |
114 |
0.17 |
| 18 September 2023 12:00 | 782.25 |
175 |
46 |
|
| 18 September 2023 18:00 | 782.28 |
169 |
162 |
|
| 18 September 2023 24:00 | 782.26 |
180 |
229 |
|
| 19 September 2023 06:00 | 782.23 |
155 |
229 |
0.00 |
| 19 September 2023 12:00 | 782.18 |
106 |
229 |
|
| 19 September 2023 18:00 | 782.13 |
106 |
229 |
|
| 19 September 2023 24:00 | 782.10 |
155 |
228 |
|
| 20 September 2023 06:00 | 782.04 |
81 |
228 |
0.00 |
| 20 September 2023 12:00 | 782.00 |
73 |
143 |
|
| 20 September 2023 18:00 | 781.98 |
66 |
114 |
|
| 20 September 2023 24:00 | 781.97 |
90 |
114 |
|
| 21 September 2023 06:00 | 781.96 |
90 |
114 |
0.00 |
| 21 September 2023 12:00 | 781.93 |
42 |
114 |
|
| 21 September 2023 18:00 | 781.91 |
66 |
114 |
|
| 21 September 2023 24:00 | 781.89 |
66 |
114 |
|
| 22 September 2023 06:00 | 781.87 |
66 |
114 |
0.00 |
| 22 September 2023 12:00 | 781.84 |
42 |
87 |
|
| 22 September 2023 18:00 | 781.83 |
36 |
60 |
|
| 22 September 2023 24:00 | 781.84 |
84 |
60 |
|
| 23 September 2023 06:00 | 781.83 |
36 |
65 |
0.00 |
| 23 September 2023 12:00 | 781.82 |
46 |
65 |
|
| 23 September 2023 18:00 | 781.81 |
36 |
60 |
|
| 23 September 2023 24:00 | 781.80 |
36 |
60 |
|
| 24 September 2023 06:00 | 781.79 |
36 |
60 |
0.00 |
| 24 September 2023 12:00 | 781.78 |
36 |
50 |
|
| 24 September 2023 18:00 | 781.78 |
40 |
40 |
|
| 24 September 2023 24:00 | 781.78 |
40 |
40 |
|
| 25 September 2023 06:00 | 781.78 |
40 |
40 |
0.00 |
| 25 September 2023 12:00 | 781.77 |
16 |
40 |
|
| 25 September 2023 18:00 | 781.77 |
40 |
40 |
|
| 25 September 2023 24:00 | 781.77 |
40 |
40 |
|
| 26 September 2023 06:00 | 781.77 |
40 |
40 |
0.00 |
| 26 September 2023 12:00 | 781.75 |
13 |
40 |
|
| 26 September 2023 18:00 | 781.75 |
37 |
40 |
|
| 26 September 2023 24:00 | 781.75 |
37 |
40 |
|
| 27 September 2023 06:00 | 781.76 |
49 |
40 |
0.00 |
| 27 September 2023 12:00 | 781.76 |
40 |
40 |
|
| 27 September 2023 18:00 | 781.76 |
40 |
40 |
|
| 27 September 2023 24:00 | 781.77 |
64 |
40 |
|
| 28 September 2023 06:00 | 781.77 |
40 |
40 |
0.32 |
| 28 September 2023 12:00 | 781.77 |
53 |
57 |
|
| 28 September 2023 18:00 | 781.77 |
60 |
60 |
|
| 28 September 2023 24:00 | 781.76 |
36 |
60 |
|
| 29 September 2023 06:00 | 781.77 |
84 |
60 |
0.00 |
| 29 September 2023 12:00 | 781.75 |
12 |
60 |
|
| 29 September 2023 18:00 | 781.74 |
36 |
60 |
|
| 29 September 2023 24:00 | 781.74 |
60 |
60 |
|
| 30 September 2023 06:00 | 781.74 |
60 |
60 |
0.00 |
| 30 September 2023 12:00 | 781.73 |
36 |
60 |
|
| 30 September 2023 18:00 | 781.72 |
36 |
60 |
|
| 30 September 2023 24:00 | 781.72 |
60 |
60 |
|
| 1 October 2023 06:00 | 781.71 |
36 |
60 |
0.00 |
| 1 October 2023 12:00 | 781.70 |
36 |
60 |
|
| 1 October 2023 18:00 | 781.68 |
12 |
60 |
|
| 1 October 2023 24:00 | 781.68 |
60 |
60 |
|
| 2 October 2023 06:00 | 781.67 |
36 |
60 |
0.00 |
| 2 October 2023 12:00 | 781.65 |
14 |
43 |
|
| 2 October 2023 18:00 | 781.64 |
23 |
40 |
|
| 2 October 2023 24:00 | 781.64 |
35 |
40 |
|
| 3 October 2023 06:00 | 781.65 |
47 |
40 |
0.00 |
| 3 October 2023 12:00 | 781.63 |
7 |
40 |
|
| 3 October 2023 18:00 | 781.62 |
19 |
40 |
|
| 3 October 2023 24:00 | 781.62 |
31 |
40 |
|
| 4 October 2023 06:00 | 781.62 |
31 |
40 |
0.00 |
| 4 October 2023 12:00 | 781.60 |
7 |
40 |
|
| 4 October 2023 18:00 | 781.60 |
31 |
40 |
|
| 4 October 2023 24:00 | 781.60 |
31 |
40 |
|
| 5 October 2023 06:00 | 781.59 |
19 |
40 |
0.00 |
| 5 October 2023 12:00 | 781.58 |
16 |
40 |
|
| 5 October 2023 18:00 | 781.57 |
16 |
40 |
|
| 5 October 2023 24:00 | 781.57 |
40 |
40 |
|
| 6 October 2023 06:00 | 781.57 |
40 |
40 |
0.00 |
| 6 October 2023 12:00 | 781.56 |
16 |
40 |
|
| 6 October 2023 18:00 | 781.56 |
40 |
40 |
|
| 6 October 2023 24:00 | 781.55 |
16 |
40 |
|
| 7 October 2023 06:00 | 781.54 |
16 |
40 |
0.09 |
| 7 October 2023 12:00 | 781.54 |
31 |
40 |
|
| 7 October 2023 18:00 | 781.52 |
7 |
40 |
|
| 7 October 2023 24:00 | 781.52 |
31 |
40 |
|
| 8 October 2023 06:00 | 781.51 |
19 |
40 |
0.00 |
| 8 October 2023 12:00 | 781.51 |
22 |
40 |
|
| 8 October 2023 18:00 | 781.48 |
4 |
40 |
|
| 8 October 2023 24:00 | 781.48 |
22 |
40 |
|
| 9 October 2023 06:00 | 781.47 |
16 |
40 |
0.01 |
| 9 October 2023 12:00 | 781.46 |
16 |
40 |
|
| 9 October 2023 18:00 | 781.45 |
16 |
40 |
|
| 9 October 2023 24:00 | 781.45 |
40 |
40 |
|
| 10 October 2023 06:00 | 781.44 |
16 |
40 |
0.15 |
| 10 October 2023 12:00 | 781.43 |
19 |
40 |
|
| 10 October 2023 18:00 | 781.41 |
7 |
40 |
|
| 10 October 2023 24:00 | 781.41 |
31 |
40 |
|
| 11 October 2023 06:00 | 781.41 |
31 |
40 |
0.00 |
| 11 October 2023 12:00 | 781.40 |
19 |
40 |
|
| 11 October 2023 18:00 | 781.38 |
7 |
40 |
|
| 11 October 2023 24:00 | 781.38 |
31 |
40 |
|
| 12 October 2023 06:00 | 781.38 |
31 |
40 |
0.00 |
| 12 October 2023 12:00 | 781.36 |
4 |
40 |
|
| 12 October 2023 18:00 | 781.35 |
16 |
40 |
|
| 12 October 2023 24:00 | 781.35 |
28 |
40 |
|
| 13 October 2023 06:00 | 781.34 |
16 |
40 |
0.00 |
| 13 October 2023 12:00 | 781.33 |
16 |
40 |
|
| 13 October 2023 18:00 | 781.32 |
16 |
40 |
|
| 13 October 2023 24:00 | 781.32 |
40 |
40 |
|
| 14 October 2023 06:00 | 781.32 |
40 |
40 |
0.05 |
| 14 October 2023 12:00 | 781.30 |
4 |
40 |
|
| 14 October 2023 18:00 | 781.31 |
40 |
40 |
|
| 14 October 2023 24:00 | 781.30 |
16 |
40 |
|
| 15 October 2023 06:00 | 781.28 |
4 |
40 |
0.05 |
| 15 October 2023 12:00 | 781.27 |
16 |
40 |
|
| 15 October 2023 18:00 | 781.27 |
40 |
40 |
|
| 15 October 2023 24:00 | 781.26 |
16 |
40 |
|
| 16 October 2023 06:00 | 781.26 |
40 |
40 |
0.09 |
| 16 October 2023 12:00 | 781.20 |
5 |
187 |
|
| 16 October 2023 18:00 | 781.13 |
58 |
225 |
|
| 16 October 2023 24:00 | 781.07 |
82 |
225 |
|
| 17 October 2023 06:00 | 781.00 |
58 |
225 |
0.05 |
| 17 October 2023 12:00 | 780.92 |
43 |
225 |
|
| 17 October 2023 18:00 | 780.85 |
65 |
225 |
|
| 17 October 2023 24:00 | 780.77 |
42 |
224 |
|
| 18 October 2023 06:00 | 780.70 |
65 |
224 |
0.00 |
| 18 October 2023 12:00 | 780.62 |
42 |
224 |
|
| 18 October 2023 18:00 | 780.55 |
64 |
224 |
|
| 18 October 2023 24:00 | 780.49 |
87 |
224 |
|
| 19 October 2023 06:00 | 780.41 |
41 |
223 |
0.00 |
| 19 October 2023 12:00 | 780.32 |
18 |
223 |
|
| 19 October 2023 18:00 | 780.26 |
86 |
223 |
|
| 19 October 2023 24:00 | 780.19 |
63 |
223 |
|
| 20 October 2023 06:00 | 780.14 |
109 |
222 |
0.26 |
| 20 October 2023 12:00 | 780.10 |
108 |
222 |
|
| 20 October 2023 18:00 | 780.00 |
40 |
222 |
|
| 20 October 2023 24:00 | 779.95 |
97 |
222 |
|
| 21 October 2023 06:00 | 779.90 |
97 |
222 |
0.25 |
| 21 October 2023 12:00 | 779.84 |
85 |
222 |
|
| 21 October 2023 18:00 | 779.77 |
62 |
221 |
|
| 21 October 2023 24:00 | 779.71 |
85 |
221 |
|
| 22 October 2023 06:00 | 779.66 |
107 |
221 |
0.00 |
| 22 October 2023 12:00 | 779.59 |
62 |
221 |
|
| 22 October 2023 18:00 | 779.54 |
107 |
221 |
|
| 22 October 2023 24:00 | 779.48 |
84 |
220 |
|
| 23 October 2023 06:00 | 779.42 |
84 |
220 |
0.01 |
| 23 October 2023 12:00 | 779.34 |
38 |
220 |
|
| 23 October 2023 18:00 | 779.28 |
83 |
220 |
|
| 23 October 2023 24:00 | 779.21 |
60 |
220 |
|
| 24 October 2023 06:00 | 779.15 |
83 |
219 |
0.00 |
| 24 October 2023 12:00 | 779.07 |
37 |
219 |
|
| 24 October 2023 18:00 | 778.99 |
38 |
219 |
|
| 24 October 2023 24:00 | 778.93 |
90 |
219 |
|
| 25 October 2023 06:00 | 778.87 |
90 |
218 |
0.00 |
| 25 October 2023 12:00 | 778.78 |
25 |
218 |
|
| 25 October 2023 18:00 | 778.71 |
68 |
218 |
|
| 25 October 2023 24:00 | 778.64 |
68 |
218 |
|
| 26 October 2023 06:00 | 778.57 |
67 |
218 |
0.00 |
| 26 October 2023 12:00 | 778.50 |
67 |
217 |
|
| 26 October 2023 18:00 | 778.41 |
24 |
217 |
|
| 26 October 2023 24:00 | 778.34 |
67 |
217 |
|
| 27 October 2023 06:00 | 778.27 |
66 |
217 |
0.00 |
| 27 October 2023 12:00 | 778.18 |
23 |
216 |
|
| 27 October 2023 18:00 | 778.11 |
66 |
216 |
|
| 27 October 2023 24:00 | 778.04 |
66 |
216 |
|
| 28 October 2023 06:00 | 777.97 |
66 |
216 |
0.00 |
| 28 October 2023 12:00 | 777.89 |
44 |
215 |
|
| 28 October 2023 18:00 | 777.81 |
44 |
215 |
|
| 28 October 2023 24:00 | 777.73 |
43 |
215 |
|
| 29 October 2023 06:00 | 777.66 |
65 |
215 |
0.00 |
| 29 October 2023 12:00 | 777.57 |
21 |
214 |
|
| 29 October 2023 18:00 | 777.49 |
43 |
214 |
|
| 29 October 2023 24:00 | 777.42 |
64 |
214 |
|
| 30 October 2023 06:00 | 777.34 |
42 |
214 |
0.20 |
| 30 October 2023 12:00 | 777.24 |
37 |
270 |
|
| 30 October 2023 18:00 | 777.13 |
53 |
289 |
|
| 30 October 2023 24:00 | 777.01 |
31 |
288 |
|
| 31 October 2023 06:00 | 776.89 |
45 |
288 |
0.30 |
| 31 October 2023 12:00 | 776.71 |
34 |
452 |
|
| 31 October 2023 18:00 | 776.48 |
42 |
505 |
|
| 31 October 2023 24:00 | 776.23 |
0 |
504 |
|
| 1 November 2023 06:00 | 776.00 |
39 |
502 |
0.00 |
| 1 November 2023 12:00 | 775.78 |
10 |
429 |
|
| 1 November 2023 18:00 | 775.60 |
41 |
403 |
|
| 1 November 2023 24:00 | 775.42 |
40 |
403 |
|
| 2 November 2023 06:00 | 775.24 |
39 |
402 |
0.00 |
| 2 November 2023 12:00 | 775.09 |
99 |
304 |
|
| 2 November 2023 18:00 | 775.01 |
45 |
206 |
|
| 2 November 2023 24:00 | 774.93 |
53 |
206 |
|
| 3 November 2023 06:00 | 774.84 |
36 |
206 |
0.00 |
| 3 November 2023 12:00 | 774.76 |
54 |
205 |
|
| 3 November 2023 18:00 | 774.68 |
54 |
205 |
|
| 3 November 2023 24:00 | 774.59 |
35 |
205 |
|
| 4 November 2023 06:00 | 774.52 |
72 |
204 |
0.00 |
| 4 November 2023 12:00 | 774.41 |
15 |
204 |
|
| 4 November 2023 18:00 | 774.32 |
34 |
204 |
|
| 4 November 2023 24:00 | 774.26 |
62 |
203 |
|
| 5 November 2023 06:00 | 774.16 |
24 |
203 |
0.00 |
| 5 November 2023 12:00 | 774.08 |
52 |
203 |
|
| 5 November 2023 18:00 | 774.00 |
51 |
203 |
|
| 5 November 2023 24:00 | 773.92 |
51 |
202 |
|
| 6 November 2023 06:00 | 773.84 |
51 |
202 |
0.00 |
| 6 November 2023 12:00 | 773.72 |
18 |
260 |
|
| 6 November 2023 18:00 | 773.58 |
10 |
275 |
|
| 6 November 2023 24:00 | 773.44 |
9 |
274 |
|
| 7 November 2023 06:00 | 773.30 |
9 |
273 |
0.00 |
| 7 November 2023 12:00 | 773.15 |
2 |
273 |
|
| 7 November 2023 18:00 | 773.01 |
11 |
272 |
|
| 7 November 2023 24:00 | 772.88 |
27 |
272 |
|
| 8 November 2023 06:00 | 772.74 |
18 |
271 |
0.00 |
| 8 November 2023 12:00 | 772.60 |
11 |
271 |
|
| 8 November 2023 18:00 | 772.46 |
11 |
270 |
|
| 8 November 2023 24:00 | 772.31 |
6 |
270 |
|
| 9 November 2023 06:00 | 772.15 |
2 |
269 |
0.00 |
| 9 November 2023 12:00 | 772.01 |
19 |
268 |
|
| 9 November 2023 18:00 | 771.86 |
1 |
268 |
|
| 9 November 2023 24:00 | 771.71 |
0 |
267 |
|
| 10 November 2023 06:00 | 771.57 |
17 |
267 |
0.21 |
| 10 November 2023 12:00 | 771.45 |
36 |
266 |
|
| 10 November 2023 18:00 | 771.30 |
9 |
266 |
|
| 10 November 2023 24:00 | 771.16 |
18 |
265 |
|
| 11 November 2023 06:00 | 771.02 |
18 |
264 |
0.06 |
| 11 November 2023 12:00 | 770.86 |
7 |
264 |
|
| 11 November 2023 18:00 | 770.72 |
24 |
263 |
|
| 11 November 2023 24:00 | 770.57 |
16 |
263 |
|
| 12 November 2023 06:00 | 770.44 |
32 |
262 |
0.02 |
| 12 November 2023 12:00 | 770.28 |
4 |
261 |
|
| 12 November 2023 18:00 | 770.13 |
12 |
261 |
|
| 12 November 2023 24:00 | 769.99 |
20 |
260 |
|
| 13 November 2023 06:00 | 769.85 |
20 |
260 |
0.00 |
| 13 November 2023 12:00 | 769.68 |
1 |
259 |
|
| 13 November 2023 18:00 | 769.53 |
3 |
258 |
|
| 13 November 2023 24:00 | 769.39 |
4 |
257 |
|
| 14 November 2023 06:00 | 769.24 |
3 |
257 |
0.00 |
| 14 November 2023 12:00 | 769.07 |
0 |
256 |
|
| 14 November 2023 18:00 | 768.92 |
3 |
255 |
|
| 14 November 2023 24:00 | 768.76 |
2 |
254 |
|
| 15 November 2023 06:00 | 768.61 |
3 |
253 |
0.00 |
| 15 November 2023 12:00 | 768.43 |
0 |
215 |
|
| 15 November 2023 18:00 | 768.32 |
4 |
176 |
|
| 15 November 2023 24:00 | 768.22 |
6 |
176 |
|
| 16 November 2023 06:00 | 768.12 |
6 |
176 |
0.00 |
| 16 November 2023 12:00 | 767.99 |
0 |
175 |
|
| 16 November 2023 18:00 | 767.89 |
0 |
175 |
|
| 16 November 2023 24:00 | 767.78 |
0 |
174 |
|
| 17 November 2023 06:00 | 767.67 |
0 |
174 |
0.00 |
| 17 November 2023 12:00 | 767.55 |
1 |
174 |
|
| 17 November 2023 18:00 | 767.45 |
2 |
173 |
|
| 17 November 2023 24:00 | 767.35 |
2 |
173 |
|
| 18 November 2023 06:00 | 767.23 |
0 |
173 |
0.22 |
| 18 November 2023 12:00 | 767.12 |
3 |
172 |
|
| 18 November 2023 18:00 | 767.00 |
1 |
172 |
|
| 18 November 2023 24:00 | 766.90 |
6 |
171 |
|
| 19 November 2023 06:00 | 766.78 |
3 |
171 |
0.00 |
| 19 November 2023 12:00 | 766.65 |
0 |
171 |
|
| 19 November 2023 18:00 | 766.54 |
7 |
170 |
|
| 19 November 2023 24:00 | 766.42 |
4 |
170 |
|
| 20 November 2023 06:00 | 766.32 |
11 |
169 |
0.00 |
| 20 November 2023 12:00 | 766.20 |
6 |
169 |
|
| 20 November 2023 18:00 | 766.08 |
6 |
168 |
|
| 20 November 2023 24:00 | 765.98 |
20 |
168 |
|
| 21 November 2023 06:00 | 765.89 |
27 |
168 |
0.10 |
| 21 November 2023 12:00 | 765.80 |
39 |
167 |
|
| 21 November 2023 18:00 | 765.73 |
103 |
221 |
|
| 21 November 2023 24:00 | 765.57 |
10 |
238 |
|
| 22 November 2023 06:00 | 765.42 |
23 |
237 |
0.67 |
| 22 November 2023 12:00 | 765.29 |
51 |
269 |
|
| 22 November 2023 18:00 | 765.14 |
87 |
301 |
|
| 22 November 2023 24:00 | 765.00 |
100 |
300 |
|
| 23 November 2023 06:00 | 764.91 |
184 |
299 |
0.01 |
| 23 November 2023 12:00 | 764.75 |
148 |
379 |
|
| 23 November 2023 18:00 | 764.50 |
86 |
404 |
|
| 23 November 2023 24:00 | 764.22 |
46 |
402 |
|
| 24 November 2023 06:00 | 763.94 |
44 |
400 |
0.00 |
| 24 November 2023 12:00 | 763.62 |
0 |
398 |
|
| 24 November 2023 18:00 | 763.30 |
0 |
396 |
|
| 24 November 2023 24:00 | 762.96 |
0 |
393 |
|
| 25 November 2023 06:00 | 762.59 |
0 |
391 |
0.00 |
| 25 November 2023 12:00 | 762.21 |
0 |
283 |
|
| 25 November 2023 18:00 | 761.98 |
0 |
176 |
|
| 25 November 2023 24:00 | 761.82 |
0 |
176 |
|
| 26 November 2023 06:00 | 761.68 |
0 |
175 |
0.00 |
| 26 November 2023 12:00 | 761.51 |
0 |
174 |
|
| 26 November 2023 18:00 | 761.33 |
0 |
174 |
|
| 26 November 2023 24:00 | 761.16 |
0 |
173 |
|
| 27 November 2023 06:00 | 760.97 |
0 |
172 |
0.17 |
| 27 November 2023 12:00 | 760.78 |
0 |
172 |
|
| 27 November 2023 18:00 | 760.58 |
0 |
171 |
|
| 27 November 2023 24:00 | 760.36 |
0 |
170 |
|
| 28 November 2023 06:00 | 760.15 |
0 |
169 |
0.00 |
| 28 November 2023 12:00 | 759.92 |
0 |
168 |
|
| 28 November 2023 18:00 | 759.67 |
0 |
167 |
|
| 28 November 2023 24:00 | 759.41 |
0 |
166 |
|
| 29 November 2023 06:00 | 759.15 |
0 |
164 |
0.00 |
| 29 November 2023 12:00 | 758.90 |
0 |
101 |
|
| 29 November 2023 18:00 | 758.79 |
0 |
70 |
|
| 29 November 2023 24:00 | 758.72 |
0 |
70 |
|
| 30 November 2023 06:00 | 758.64 |
0 |
69 |
0.00 |
| 30 November 2023 12:00 | 758.56 |
0 |
69 |
|
| 30 November 2023 18:00 | 758.49 |
0 |
69 |
|
| 30 November 2023 24:00 | 758.40 |
0 |
69 |
|
| 1 December 2023 06:00 | 758.32 |
0 |
69 |
0.06 |
| 1 December 2023 12:00 | 758.26 |
15 |
68 |
|
| 1 December 2023 18:00 | 758.23 |
42 |
68 |
|
| 1 December 2023 24:00 | 758.19 |
33 |
68 |
|
| 2 December 2023 06:00 | 758.14 |
24 |
68 |
0.34 |
| 2 December 2023 12:00 | 758.10 |
25 |
52 |
|
| 2 December 2023 18:00 | 758.13 |
70 |
44 |
|
| 2 December 2023 24:00 | 758.17 |
79 |
44 |
|
| 3 December 2023 06:00 | 758.21 |
79 |
44 |
0.30 |
| 3 December 2023 12:00 | 758.27 |
100 |
50 |
|
| 3 December 2023 18:00 | 758.29 |
70 |
53 |
|
| 3 December 2023 24:00 | 758.32 |
79 |
53 |
|
| 4 December 2023 06:00 | 758.33 |
61 |
53 |
0.00 |
| 4 December 2023 12:00 | 758.36 |
69 |
53 |
|
| 4 December 2023 18:00 | 758.29 |
25 |
53 |
|
| 4 December 2023 24:00 | 758.32 |
69 |
53 |
|
| 5 December 2023 06:00 | 758.36 |
74 |
53 |
0.05 |
| 5 December 2023 12:00 | 758.41 |
97 |
53 |
|
| 5 December 2023 18:00 | 758.44 |
79 |
53 |
|
| 5 December 2023 24:00 | 758.49 |
97 |
53 |
|
| 6 December 2023 06:00 | 758.53 |
88 |
53 |
0.26 |
| 6 December 2023 12:00 | 758.56 |
80 |
74 |
|
| 6 December 2023 18:00 | 758.50 |
43 |
96 |
|
| 6 December 2023 24:00 | 758.44 |
42 |
95 |
|
| 7 December 2023 06:00 | 758.35 |
16 |
95 |
0.00 |
| 7 December 2023 12:00 | 758.28 |
33 |
95 |
|
| 7 December 2023 18:00 | 758.19 |
15 |
95 |
|
| 7 December 2023 24:00 | 758.10 |
15 |
94 |
|
| 8 December 2023 06:00 | 758.03 |
32 |
94 |
0.00 |
| 8 December 2023 12:00 | 757.92 |
1 |
94 |
|
| 8 December 2023 18:00 | 757.83 |
9 |
93 |
|
| 8 December 2023 24:00 | 757.72 |
0 |
93 |
|
| 9 December 2023 06:00 | 757.63 |
9 |
92 |
0.25 |
| 9 December 2023 12:00 | 757.55 |
22 |
92 |
|
| 9 December 2023 18:00 | 757.49 |
31 |
78 |
|
| 9 December 2023 24:00 | 757.49 |
72 |
72 |
|
| 10 December 2023 06:00 | 757.68 |
240 |
73 |
1.04 |
| 10 December 2023 12:00 | 757.90 |
388 |
224 |
|
| 10 December 2023 18:00 | 757.77 |
140 |
254 |
|
| 10 December 2023 24:00 | 758.89 |
1244 |
258 |
|
| 11 December 2023 06:00 | 761.11 |
2436 |
269 |
0.03 |
| 11 December 2023 12:00 | 762.05 |
1744 |
742 |
|
| 11 December 2023 18:00 | 761.91 |
658 |
813 |
|
| 11 December 2023 24:00 | 761.51 |
366 |
809 |
|
| 12 December 2023 06:00 | 760.92 |
160 |
802 |
0.00 |
| 12 December 2023 12:00 | 760.17 |
0 |
793 |
|
| 12 December 2023 18:00 | 759.29 |
0 |
630 |
|
| 12 December 2023 24:00 | 758.60 |
0 |
544 |
|
| 13 December 2023 06:00 | 757.75 |
0 |
533 |
0.00 |
| 13 December 2023 12:00 | 757.41 |
227 |
341 |
|
| 13 December 2023 18:00 | 757.50 |
234 |
154 |
|
| 13 December 2023 24:00 | 757.50 |
155 |
155 |
|
| 14 December 2023 06:00 | 757.47 |
128 |
155 |
0.00 |
| 14 December 2023 12:00 | 757.39 |
84 |
125 |
|
| 14 December 2023 18:00 | 757.36 |
70 |
96 |
|
| 14 December 2023 24:00 | 757.45 |
176 |
96 |
|
| 15 December 2023 06:00 | 757.50 |
141 |
97 |
0.00 |
| 15 December 2023 12:00 | 757.53 |
123 |
97 |
|
| 15 December 2023 18:00 | 757.54 |
106 |
97 |
|
| 15 December 2023 24:00 | 757.55 |
106 |
97 |
|
| 16 December 2023 06:00 | 757.54 |
88 |
97 |
0.00 |
| 16 December 2023 12:00 | 757.51 |
70 |
97 |
|
| 16 December 2023 18:00 | 757.49 |
79 |
97 |
|
| 16 December 2023 24:00 | 757.45 |
61 |
97 |
|
| 17 December 2023 06:00 | 757.41 |
61 |
96 |
0.05 |
| 17 December 2023 12:00 | 757.36 |
52 |
96 |
|
| 17 December 2023 18:00 | 757.32 |
61 |
96 |
|
| 17 December 2023 24:00 | 757.29 |
70 |
96 |
|
| 18 December 2023 06:00 | 757.24 |
52 |
96 |
0.26 |
| 18 December 2023 12:00 | 757.23 |
79 |
84 |
|
| 18 December 2023 18:00 | 757.25 |
98 |
81 |
|
| 18 December 2023 24:00 | 757.30 |
125 |
81 |
|
| 19 December 2023 06:00 | 757.33 |
107 |
81 |
0.00 |
| 19 December 2023 12:00 | 757.33 |
86 |
89 |
|
| 19 December 2023 18:00 | 757.31 |
74 |
91 |
|
| 19 December 2023 24:00 | 757.29 |
73 |
91 |
|
| 20 December 2023 06:00 | 757.26 |
65 |
91 |
0.00 |
| 20 December 2023 12:00 | 757.23 |
64 |
91 |
|
| 20 December 2023 18:00 | 757.20 |
59 |
84 |
|
| 20 December 2023 24:00 | 757.17 |
56 |
83 |
|
| 21 December 2023 06:00 | 757.12 |
38 |
82 |
0.00 |
| 21 December 2023 12:00 | 757.10 |
55 |
69 |
|
| 21 December 2023 18:00 | 757.12 |
80 |
62 |
|
| 21 December 2023 24:00 | 757.15 |
88 |
61 |
|
| 22 December 2023 06:00 | 757.17 |
79 |
61 |
0.00 |
| 22 December 2023 12:00 | 757.19 |
79 |
61 |
|
| 22 December 2023 18:00 | 757.20 |
70 |
61 |
|
| 22 December 2023 24:00 | 757.21 |
70 |
61 |
|
| 23 December 2023 06:00 | 757.22 |
70 |
62 |
0.00 |
| 23 December 2023 12:00 | 757.22 |
62 |
62 |
|
| 23 December 2023 18:00 | 757.22 |
62 |
62 |
|
| 23 December 2023 24:00 | 757.22 |
62 |
62 |
|
| 24 December 2023 06:00 | 757.22 |
62 |
62 |
0.00 |
| 24 December 2023 12:00 | 757.21 |
53 |
62 |
|
| 24 December 2023 18:00 | 757.21 |
61 |
61 |
|
| 24 December 2023 24:00 | 757.20 |
53 |
61 |
|
| 25 December 2023 06:00 | 757.19 |
53 |
61 |
0.00 |
| 25 December 2023 12:00 | 757.20 |
70 |
61 |
|
| 25 December 2023 18:00 | 757.24 |
97 |
62 |
|
| 25 December 2023 24:00 | 757.28 |
97 |
62 |
|
| 26 December 2023 06:00 | 757.32 |
97 |
62 |
0.60 |
| 26 December 2023 12:00 | 757.42 |
150 |
62 |
|
| 26 December 2023 18:00 | 757.50 |
133 |
62 |
|
| 26 December 2023 24:00 | 757.63 |
177 |
62 |
|
| 27 December 2023 06:00 | 757.76 |
177 |
63 |
0.42 |
| 27 December 2023 12:00 | 757.83 |
161 |
117 |
|
| 27 December 2023 18:00 | 757.79 |
99 |
134 |
|
| 27 December 2023 24:00 | 757.78 |
125 |
134 |
|
| 28 December 2023 06:00 | 757.83 |
178 |
134 |
0.30 |
| 28 December 2023 12:00 | 757.90 |
196 |
135 |
|
| 28 December 2023 18:00 | 758.01 |
232 |
135 |
|
| 28 December 2023 24:00 | 758.11 |
224 |
136 |
|
| 29 December 2023 06:00 | 758.21 |
224 |
136 |
0.00 |
| 29 December 2023 12:00 | 758.25 |
172 |
148 |
|
| 29 December 2023 18:00 | 758.21 |
123 |
159 |
|
| 29 December 2023 24:00 | 758.14 |
97 |
158 |
|
| 30 December 2023 06:00 | 758.07 |
96 |
158 |
0.08 |
| 30 December 2023 12:00 | 757.98 |
78 |
157 |
|
| 30 December 2023 18:00 | 757.87 |
60 |
157 |
|
| 30 December 2023 24:00 | 757.75 |
51 |
156 |
|
| 31 December 2023 06:00 | 757.63 |
50 |
156 |
0.10 |